Gnosis
GNO · 美元计价
$93.1
-0.79%
≈ ￥614.46
(-$0.74)
更新于 2026-11-15 22:35:02
24H 最高$93.87
24H 最低$86.31
今日开盘$93.84
24H 成交量$7.16万
流通市值$2.38亿
24H 涨跌额(-$0.74)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.3049 | $0.3179 | $0.2852 | $1,274.64万 | $15.09亿 | -3.30% |
| 425 |
CVCCivic
|
$0.01747 | $0.01824 | $0.01677 | $27.97万 | $1,437.37万 | -3.16% |
| 525 |
BNTBancor
|
$0.2285 | $0.2344 | $0.2178 | $13.84万 | $2,786.99万 | -1.93% |
| 468 |
HIVEHIVE
|
$0.0389 | $0.0408 | $0.0374 | $22.77万 | $1,719.48万 | -3.95% |
| 589 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.20万 | — | 1.61% |
| 198 |
SXTSpace and Time
|
$0.0084 | $0.00877 | $0.00808 | $90.97万 | $1,205.77万 | -2.78% |
| 147 |
NBISBNBISB
|
$111.11 | $112.54 | $107.52 | $161.21万 | — | -0.07% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 272 |
1INCH1INCH
|
$0.0669 | $0.0684 | $0.0636 | $57.38万 | $9,654.95万 | -1.18% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.358 | $0.326 | $21.03万 | $194.29万 | -3.66% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 140 |
WWormhole
|
$0.00867 | $0.00918 | $0.0083 | $171.61万 | $6,093.85万 | -4.20% |
| 132 |
PARTIParticle Network
|
$0.0353 | $0.037 | $0.0326 | $194.75万 | $819.27万 | 1.44% |
| 452 |
ANKRAnkr
|
$0.00325 | $0.00332 | $0.00309 | $25.02万 | $3,272.29万 | -0.92% |
| 137 |
SSonic
|
$0.03333 | $0.03504 | $0.03146 | $178.41万 | $1.09亿 | -4.20% |
| 192 |
BANKLorenzo Protocol
|
$0.0189 | $0.0202 | $0.0182 | $94.15万 | $843.67万 | -5.03% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 97 |
BERABerachain
|
$0.0926 | $0.1039 | $0.0868 | $296.82万 | $1,068.20万 | -8.86% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.51万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |