HIVE

HIVE · 美元计价

$0.0441

-0.90% ≈ ￥0.29106 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.0451

24H 最低$0.0439

今日开盘$0.0445

24H 成交量$2.95万

流通市值$1,907.05万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ONDOOndo	$0.3654	$0.3801	$0.3637	$422.13万	$18.33亿	-1.91%
565	CVCCivic	$0.02103	$0.02136	$0.02056	$11.39万	$1,680.76万	0.05%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.22万	$3,361.93万	-1.18%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.95万	$1,907.05万	-0.90%
690	GPROBGPROB	$0.9	$0.92	$0.87	$1.82万	—	3.45%
163	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$87.22万	$1,261.23万	-0.33%
141	NBISBNBISB	$130.02	$136.87	$122.76	$103.04万	—	-1.39%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.84万	$1.13亿	1.27%
601	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$9.23万	$223.15万	0.50%
269	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
91	WWormhole	$0.01104	$0.01196	$0.01103	$218.17万	$7,812.65万	-3.24%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.43万	$1,125.33万	1.25%
416	ANKRAnkr	$0.00397	$0.00402	$0.00383	$24.33万	$3,909.14万	1.80%
181	SSonic	$0.03853	$0.0408	$0.03824	$78.45万	$1.27亿	-3.65%
373	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$29.40万	$1,045.43万	-1.22%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
353	BERABerachain	$0.1145	$0.1215	$0.1142	$32.81万	$1,274.49万	-3.29%
661	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.28万	$4.95亿	-0.01%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%