Bancor
BNT · 美元计价
$0.2702
-1.53%
≈ ￥1.7833
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.2857
24H 最低$0.2637
今日开盘$0.2744
24H 成交量$46.54万
流通市值$3,230.20万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3555 | $0.3659 | $0.3429 | $493.14万 | $17.44亿 | -1.44% |
| 534 |
CVCCivic
|
$0.02085 | $0.02129 | $0.01982 | $16.53万 | $1,665.64万 | 0.00% |
| 293 |
BNTBancor
|
$0.2702 | $0.2857 | $0.2637 | $46.54万 | $3,230.20万 | -1.53% |
| 634 |
HIVEHIVE
|
$0.0423 | $0.0435 | $0.0409 | $7.26万 | $1,813.83万 | -2.76% |
| 663 |
GPROBGPROB
|
$0.88 | $0.92 | $0.86 | $2.67万 | — | -2.22% |
| 230 |
SXTSpace and Time
|
$0.00846 | $0.00925 | $0.00824 | $63.68万 | $1,222.65万 | -7.94% |
| 148 |
NBISBNBISB
|
$129.38 | $132.24 | $125.29 | $102.52万 | — | 0.37% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 164 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $90.14万 | $1.11亿 | -0.89% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.57万 | $216.27万 | -1.01% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 176 |
WWormhole
|
$0.01069 | $0.01096 | $0.01009 | $85.75万 | $7,148.79万 | -2.20% |
| 236 |
PARTIParticle Network
|
$0.0468 | $0.0486 | $0.0456 | $61.61万 | $1,104.08万 | -1.06% |
| 369 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $35.40万 | $3,836.39万 | -0.77% |
| 204 |
SSonic
|
$0.03623 | $0.03805 | $0.03481 | $72.45万 | $1.17亿 | -3.72% |
| 218 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $68.17万 | $989.04万 | -4.60% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 284 |
BERABerachain
|
$0.1059 | $0.1125 | $0.1008 | $48.80万 | $1,161.37万 | -5.53% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.56万 | $4.95亿 | 0.02% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Virtuals _币种排行
波场 _比特币行情
Ethena _BTC行情
Quant _加密货币行情
NFPrompt _币种排行
Shiba Inu _以太坊ETH价格
Meteora _数字货币市值
Virtuals _数字货币市值
Chainlink _比特币
Aerodrome _BTC行情
牛来 _BTC行情
EUR _数字货币市值
Artificial _比特币
Celestia _加密货币行情
Bubblemaps _比特币
Starknet _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _比特币
Hamster Kombat _BTC行情
Celestia _BTC行情
大零币 _加密货币行情
Quant _币种排行
Tether Gold _比特币行情
Act I : The _数字货币市值
OFFICIAL TRUMP _加密货币行情
瑞波币 _比特币行情
Hamster Kombat _数字货币市值
Hamster Kombat _比特币
Celo _数字货币市值
莱特币 _加密货币行情
Avalanche _以太坊ETH价格
United Stables _BTC行情
EUR _比特币
比特币 _比特币行情
Hedera _比特币行情
Ondo _比特币行情
Solana _币种排行
Aerodrome _比特币行情
Injective _BTC行情
Huma Finance _BTC行情