Ankr
ANKR · 美元计价
$0.00361
-3.73%
≈ ￥0.023826
(-$0.00)
更新于 2026-11-11 17:05:02
24H 最高$0.00381
24H 最低$0.00359
今日开盘$0.00375
24H 成交量$21.04万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ONDOOndo
|
$0.3686 | $0.3841 | $0.3563 | $996.63万 | $17.59亿 | -0.41% |
| 558 |
CVCCivic
|
$0.02009 | $0.02078 | $0.01981 | $17.17万 | $1,599.57万 | -2.85% |
| 443 |
BNTBancor
|
$0.259 | $0.2687 | $0.2528 | $27.92万 | $3,086.52万 | -3.14% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.48万 | $1,802.03万 | -0.47% |
| 629 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $10.82万 | — | -13.64% |
| 221 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $79.94万 | $1,272.16万 | 1.56% |
| 79 |
NBISBNBISB
|
$150.54 | $151.83 | $131.10 | $405.65万 | — | 7.16% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 376 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $36.46万 | $1.06亿 | -2.63% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $10.06万 | $210.49万 | -1.80% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 214 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $81.35万 | $7,142.67万 | -2.30% |
| 70 |
PARTIParticle Network
|
$0.0342 | $0.0432 | $0.0339 | $556.73万 | $815.69万 | -18.18% |
| 508 |
ANKRAnkr
|
$0.00361 | $0.00381 | $0.00359 | $21.04万 | $3,663.19万 | -3.73% |
| 181 |
SSonic
|
$0.03726 | $0.03834 | $0.03602 | $102.51万 | $1.15亿 | 1.80% |
| 213 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $81.70万 | $956.54万 | -1.77% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 212 |
BERABerachain
|
$0.1056 | $0.1067 | $0.1001 | $82.21万 | $1,099.42万 | 2.72% |
| 689 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | -0.04% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
恒星币 _加密货币行情
Act I : The _以太坊ETH价格
Arbitrum _比特币行情
United Stables _数字货币市值
LayerZero _BTC行情
QQQB _以太坊ETH价格
Pump.fun _比特币
艾达币 _BTC行情
Aerodrome _比特币行情
Hyperliquid _币种排行
QQQB _币种排行
BFUSD _币种排行
Particle _比特币行情
Aster _比特币行情
Ethena _币种排行
Hedera _BTC行情
USD1 _数字货币市值
ONEchain _币种排行
Aster _数字货币市值
波场 _加密货币行情
KORUB _比特币
Polkadot _以太坊ETH价格
比特现金 _加密货币行情
BitTensor _以太坊ETH价格
ONEchain _加密货币行情
United Stables _以太坊ETH价格
瑞波币 _比特币
比特币 _比特币行情
Internet _比特币
TQQQB _比特币行情
PAX Gold _数字货币市值
Prometeus _加密货币行情
以太坊 _加密货币行情
EUR _比特币行情
币安币 _比特币
Ripple USD _加密货币行情
First Digital _币种排行
MegaETH _BTC行情
达世币 _BTC行情