MSFTB
MSFTB · 美元计价
$531.32
-0.10%
≈ ￥3506.71
(-$0.54)
更新于 2026-11-08 19:40:02
24H 最高$532.08
24H 最低$529.41
今日开盘$531.86
24H 成交量$5.26万
流通市值—
24H 涨跌额(-$0.54)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3624 | $0.367 | $0.3577 | $316.08万 | $17.51亿 | -1.07% |
| 459 |
CVCCivic
|
$0.02109 | $0.02143 | $0.02062 | $14.88万 | $1,675.04万 | 1.39% |
| 389 |
BNTBancor
|
$0.2711 | $0.2857 | $0.2711 | $21.06万 | $3,306.64万 | -1.70% |
| 630 |
HIVEHIVE
|
$0.0431 | $0.0442 | $0.0428 | $2.67万 | $1,847.57万 | -2.05% |
| 675 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,635.21 | — | 1.11% |
| 128 |
SXTSpace and Time
|
$0.00906 | $0.00942 | $0.0089 | $92.27万 | $1,280.75万 | 1.46% |
| 519 |
NBISBNBISB
|
$130.64 | $130.69 | $128.23 | $10.78万 | — | 0.78% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 245 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $44.48万 | $1.12亿 | 0.76% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.388 | $5.26万 | $218.38万 | -2.48% |
| 234 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 191 |
WWormhole
|
$0.01074 | $0.01113 | $0.01065 | $62.59万 | $7,346.90万 | -3.42% |
| 159 |
PARTIParticle Network
|
$0.0466 | $0.0509 | $0.0456 | $75.35万 | $1,089.80万 | -3.32% |
| 311 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.86万 | $3,905.71万 | -0.76% |
| 244 |
SSonic
|
$0.03777 | $0.03868 | $0.03733 | $45.09万 | $1.19亿 | -1.77% |
| 403 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0237 | $19.36万 | $1,019.50万 | -2.87% |
| 154 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 350 |
BERABerachain
|
$0.1111 | $0.1152 | $0.1103 | $26.69万 | $1,200.35万 | -3.56% |
| 640 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Aster _BTC行情
Pump.fun _加密货币行情
Ondo _数字货币市值
大零币 _比特币行情
币安币 _比特币
达世币 _加密货币行情
Hedera _数字货币市值
Pepe _比特币
Aave _比特币行情
StraitsX USD _比特币
Aster _BTC行情
Celestia _加密货币行情
艾达币 _以太坊ETH价格
OpenLedger _数字货币市值
币安币 _BTC行情
Reserve Rights _加密货币行情
Meteora _比特币行情
牛来 _BTC行情
Zama _比特币行情
LayerZero _加密货币行情
QQQB _比特币行情
Ondo _数字货币市值
Aster _BTC行情
Holo _BTC行情
Sign _比特币行情
KORUB _以太坊ETH价格
Secret _比特币行情
Hyperliquid _BTC行情
ONEchain _比特币行情
Bubblemaps _BTC行情
Sui _加密货币行情
Aerodrome _加密货币行情
Aster _BTC行情
ONEchain _数字货币市值
Gitcoin _以太坊ETH价格
Act I : The _BTC行情
币安币 _比特币行情
United Stables _以太坊ETH价格
Sign _币种排行
应用链 _以太坊ETH价格