QCOMB

QCOMB · 美元计价

$165.72

0.07% ≈ ￥1093.75 ($0.12)

更新于 2026-11-08 12:05:01

24H 最高$166.97

24H 最低$165.16

今日开盘$165.6

24H 成交量$5.23万

流通市值—

24H 涨跌额($0.12)

历史最高$205.9

最高日期2026-09-01

历史最低$143.16

最低日期2026-07-01

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.3613	$0.3714	$0.3592	$334.43万	$17.51亿	-2.01%
452	CVCCivic	$0.02089	$0.02143	$0.02062	$15.73万	$1,675.04万	0.19%
641	BNTBancor	$0.2749	$0.2778	$0.2729	$2.26万	$3,306.64万	-0.94%
643	HIVEHIVE	$0.0433	$0.0448	$0.0431	$2.20万	$1,847.57万	-2.70%
677	GPROBGPROB	$0.9	$0.91	$0.89	$5,065.15	—	0.00%
120	SXTSpace and Time	$0.009	$0.00942	$0.00889	$102.09万	$1,280.75万	0.00%
416	NBISBNBISB	$129.19	$131.48	$128.23	$18.81万	—	-0.72%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
282	1INCH1INCH	$0.0793	$0.0802	$0.0781	$38.13万	$1.12亿	1.15%
574	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.393	$7.07万	$218.38万	-2.72%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
139	WWormhole	$0.01087	$0.01134	$0.01082	$88.64万	$7,346.90万	-3.64%
127	PARTIParticle Network	$0.0472	$0.0509	$0.0456	$93.78万	$1,089.80万	-1.46%
313	ANKRAnkr	$0.00391	$0.00407	$0.00386	$32.00万	$3,905.71万	1.03%
259	SSonic	$0.0378	$0.03927	$0.03748	$43.68万	$1.19亿	-3.00%
395	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.33万	$1,019.50万	-2.85%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
352	BERABerachain	$0.1121	$0.1182	$0.1116	$27.20万	$1,200.35万	-5.16%
627	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.17万	$4.95亿	-0.02%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%