Boundless
ZKC · 美元计价
$0.0268
-0.37%
≈ ￥0.17688
(-$0.00)
更新于 2026-11-10 07:10:01
24H 最高$0.0278
24H 最低$0.026
今日开盘$0.0269
24H 成交量$19.07万
流通市值$550.75万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ONDOOndo
|
$0.3728 | $0.3901 | $0.3463 | $1,854.10万 | $18.27亿 | 5.28% |
| 522 |
CVCCivic
|
$0.02068 | $0.02126 | $0.02006 | $19.91万 | $1,666.16万 | 1.67% |
| 561 |
BNTBancor
|
$0.27 | $0.2744 | $0.2627 | $16.50万 | $3,277.89万 | 1.05% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $4.77万 | $1,850.52万 | 2.14% |
| 634 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.19万 | — | -1.11% |
| 280 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.0083 | $55.41万 | $1,236.10万 | 5.26% |
| 108 |
NBISBNBISB
|
$142.83 | $144.13 | $123.00 | $223.63万 | — | 11.97% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 166 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $115.63万 | $1.12亿 | 0.65% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.382 | $13.79万 | $216.89万 | 1.57% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 240 |
WWormhole
|
$0.01078 | $0.01119 | $0.0103 | $70.28万 | $7,401.65万 | 2.77% |
| 136 |
PARTIParticle Network
|
$0.045 | $0.0499 | $0.0432 | $152.06万 | $1,155.37万 | -5.66% |
| 281 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $55.29万 | $3,913.67万 | 0.53% |
| 134 |
SSonic
|
$0.03716 | $0.0393 | $0.03481 | $155.37万 | $1.19亿 | 3.83% |
| 337 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0222 | $42.53万 | $979.99万 | 0.89% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 175 |
BERABerachain
|
$0.103 | $0.109 | $0.1005 | $105.22万 | $1,084.31万 | -1.25% |
| 683 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.67万 | $4.95亿 | 0.01% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
PAX Gold _BTC行情
Plasma _BTC行情
KORUB _加密货币行情
LayerZero _加密货币行情
Aster _比特币
Ondo _BTC行情
大零币 _加密货币行情
Holo _比特币
USD1 _加密货币行情
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
Prometeus _币种排行
TQQQB _加密货币行情
Wrapped _BTC行情
PAX Gold _比特币
Aave _加密货币行情
Starknet _BTC行情
Meteora _比特币行情
MarsCoin _以太坊ETH价格
Bubblemaps _BTC行情
StraitsX USD _数字货币市值
TONToken _以太坊ETH价格
艾达币 _比特币行情
Sui _比特币
United Stables _以太坊ETH价格
PancakeSwap _比特币行情
以太坊 _币种排行
Reserve Rights _数字货币市值
Quant _BTC行情
牛来 _BTC行情
以太经典 _以太坊ETH价格
达世币 _数字货币市值
BMNRB _数字货币市值
KORUB _加密货币行情
Render _BTC行情
Reserve Rights _以太坊ETH价格
币安币 _BTC行情
Ripple USD _BTC行情
比特现金 _比特币