恒星币
XLM · 美元计价
$0.1465
-3.17%
≈ ￥0.9669
(-$0.00)
更新于 2026-11-09 06:25:02
24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1513
24H 成交量$497.47万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ONDOOndo
|
$0.352 | $0.3659 | $0.3429 | $387.39万 | $17.44亿 | -2.92% |
| 512 |
CVCCivic
|
$0.02038 | $0.02129 | $0.01982 | $15.98万 | $1,665.64万 | -2.63% |
| 281 |
BNTBancor
|
$0.2664 | $0.2857 | $0.2637 | $44.25万 | $3,230.20万 | -2.95% |
| 630 |
HIVEHIVE
|
$0.0416 | $0.0438 | $0.0409 | $4.43万 | $1,813.83万 | -4.59% |
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,864.56 | — | -2.20% |
| 194 |
SXTSpace and Time
|
$0.00843 | $0.00938 | $0.00829 | $69.85万 | $1,222.65万 | -7.46% |
| 417 |
NBISBNBISB
|
$127.61 | $132.24 | $126.76 | $25.39万 | — | -0.49% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 188 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $71.77万 | $1.11亿 | -2.29% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $11.96万 | $216.27万 | -3.79% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 204 |
WWormhole
|
$0.01035 | $0.01105 | $0.01009 | $64.92万 | $7,148.79万 | -4.87% |
| 220 |
PARTIParticle Network
|
$0.0475 | $0.0486 | $0.0456 | $57.63万 | $1,104.08万 | -0.21% |
| 375 |
ANKRAnkr
|
$0.00377 | $0.00398 | $0.00372 | $31.18万 | $3,836.39万 | -4.32% |
| 201 |
SSonic
|
$0.03555 | $0.03826 | $0.03481 | $65.37万 | $1.17亿 | -6.89% |
| 239 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $54.75万 | $989.04万 | -6.25% |
| 174 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 277 |
BERABerachain
|
$0.104 | $0.1146 | $0.1008 | $46.31万 | $1,161.37万 | -8.53% |
| 672 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $8,106.25 | $4.95亿 | -0.02% |
| 159 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Artificial _币种排行
Aerodrome _比特币
瑞波币 _数字货币市值
BFUSD _比特币
Internet _比特币
PAX Gold _比特币
PAX Gold _比特币
Celo _比特币
Gains Network _加密货币行情
Celo _数字货币市值
Mitosis _加密货币行情
Aerodrome _比特币
Virtuals _比特币行情
Virtuals _加密货币行情
Aptos _加密货币行情
StraitsX USD _加密货币行情
Ripple USD _比特币行情
Caldera _加密货币行情
Raydium _BTC行情
牛来 _比特币行情
StraitsX USD _加密货币行情
应用链 _数字货币市值
Chainlink _比特币行情
Raydium _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _数字货币市值
比特币 _以太坊ETH价格
币安币 _BTC行情
Zama _以太坊ETH价格
EUR _比特币行情
艾达币 _加密货币行情
Near Protocol _比特币行情
Aerodrome _比特币
Plasma _BTC行情
Starknet _数字货币市值
瑞波币 _加密货币行情
Virtuals _BTC行情
Artificial _币种排行
Pepe _BTC行情
Aster _比特币