链析阁
行情总览
WRX

WazirX

WRX · 美元计价
$0.0173
-4.95% ≈ ￥0.11418 (-$0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
← 返回行情列表

WRX 走势

相关币种行情

查看全部行情 →
DREP $0.0256 -18.21% OpenGradientOPG $0.1216 +2.27% LTO Network $0.0038 +2.70% AdExADX $0.0576 +5.69% Compound $20.74 +3.70% Ocean Protocol $0.6123 -1.19% Automata $0.0012 -42.86% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
48 ONDO ONDOOndo $0.4145 $0.4204 $0.3762 $1,209.53万 $20.00亿 5.96%
609 CVC CVCCivic $0.0223 $0.02242 $0.0209 $14.26万 $1,754.45万 1.78%
626 BNT BNTBancor $0.2965 $0.298 $0.2754 $11.97万 $3,544.25万 4.00%
677 HIVE HIVEHive $0.0463 $0.0466 $0.0434 $6.32万 $1,945.83万 2.89%
654 GPROB GPROBGPROB $0.95 $1.00 $0.93 $9.35万 — -4.04%
95 SXT SXTSpace and Time $0.00887 $0.01075 $0.00823 $349.32万 $1,293.52万 5.60%
108 NBISB NBISBNBISB $143.06 $157.86 $140.16 $284.70万 — -8.53%
293 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
481 1INCH 1INCH1INCH $0.0848 $0.0849 $0.0786 $25.21万 $1.20亿 3.54%
614 SANTOS SANTOSSantos FC Fan Token $0.409 $0.416 $0.394 $13.50万 $226.25万 0.25%
330 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
184 W WWormhole $0.01134 $0.01154 $0.01057 $100.64万 $7,680.45万 2.62%
141 PARTI PARTIParticle Network $0.0452 $0.0501 $0.0425 $162.16万 $1,081.97万 0.22%
533 ANKR ANKRAnkr $0.00401 $0.00405 $0.0037 $21.31万 $3,966.53万 3.62%
120 S SSonic $0.04152 $0.04304 $0.0368 $221.33万 $1.29亿 8.27%
249 BANK BANKLorenzo Protocol $0.0252 $0.0255 $0.0241 $69.09万 $1,051.26万 0.80%
220 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
258 BERA BERABerachain $0.1303 $0.1335 $0.1233 $64.71万 $1,381.50万 0.77%
689 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $3.86万 $4.96亿 0.04%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%

相关站点

共 40 个
Arbitrum _BTC行情 THORChain _币种排行 牛来 _币种排行 Ondo _币种排行 Initia _比特币 USDC _BTC行情 BABAB _币种排行 Aave _比特币行情 1000CAT _数字货币市值 Aerodrome _以太坊ETH价格 BEB _BTC行情 Pepe _币种排行 Official Trump _以太坊ETH价格 瑞波币 _加密货币行情 Arbitrum _数字货币市值 United Stables _BTC行情 Plasma _BTC行情 Filecoin _加密货币行情 BEAMX _币种排行 BABAB _比特币行情 Holo _以太坊ETH价格 Huma Finance _数字货币市值 MarsCoin _以太坊ETH价格 First Digital _比特币 AMDB _比特币 USD1 _比特币行情 INTWB _数字货币市值 LayerZero _以太坊ETH价格 Quant _以太坊ETH价格 SNXXB _BTC行情 RWUSD _以太坊ETH价格 Injective _比特币行情 Tether Gold _以太坊ETH价格 First Digital _比特币 Arbitrum _BTC行情 USD1 _BTC行情 BEB _币种排行 恒星币 _比特币 Avalanche _币种排行 LayerZero _比特币