VSTB

VSTB · 美元计价

$125.14

4.87% ≈ ￥825.924 ($5.81)

更新于 2026-11-07 21:25:02

24H 最高$126.26

24H 最低$118.58

今日开盘$119.33

24H 成交量$4.29万

流通市值—

24H 涨跌额($5.81)

历史最高$158.71

最高日期2026-10-01

历史最低$136

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ONDOOndo	$0.3659	$0.3801	$0.3637	$460.97万	$18.33亿	-2.11%
570	CVCCivic	$0.02107	$0.02136	$0.02056	$11.44万	$1,680.76万	-0.14%
662	BNTBancor	$0.2759	$0.2826	$0.2754	$4.49万	$3,361.93万	-1.54%
682	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.89万	$1,907.05万	-1.12%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.05万	—	3.45%
186	SXTSpace and Time	$0.00928	$0.00931	$0.00879	$78.80万	$1,261.23万	2.43%
134	NBISBNBISB	$129.8	$136.87	$122.76	$116.80万	—	-1.70%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
350	1INCH1INCH	$0.0791	$0.0801	$0.0777	$33.82万	$1.13亿	0.00%
621	SANTOSSantos FC Fan Token	$0.407	$0.408	$0.399	$8.00万	$223.15万	1.50%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
83	WWormhole	$0.01106	$0.01196	$0.01104	$257.54万	$7,812.65万	-3.91%
144	PARTIParticle Network	$0.0498	$0.0509	$0.0462	$104.67万	$1,125.33万	4.18%
441	ANKRAnkr	$0.00391	$0.00402	$0.00383	$22.68万	$3,909.14万	-0.51%
173	SSonic	$0.03839	$0.0408	$0.03824	$84.52万	$1.27亿	-3.78%
367	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.27万	$1,045.43万	-1.61%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
348	BERABerachain	$0.1147	$0.1215	$0.1142	$34.15万	$1,274.49万	-3.21%
664	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%