Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4002 | $0.4162 | $0.3989 | $465.67万 | $19.73亿 | -2.58% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02302 | $113.80万 | $1,936.49万 | 2.25% |
| 627 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.48万 | $3,467.34万 | -1.31% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0462 | $7.68万 | $1,990.67万 | -1.70% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 500 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.09万 | $1,127.22万 | -2.56% |
| 545 |
NBISBNBISB
|
$155.65 | $157.69 | $155.29 | $10.53万 | — | 0.04% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 234 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $53.51万 | $1.18亿 | 0.99% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.92万 | $228.20万 | -0.96% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 347 |
WWormhole
|
$0.01122 | $0.01161 | $0.01117 | $31.46万 | $7,645.00万 | -2.18% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.74万 | $1,062.42万 | -7.95% |
| 497 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.30万 | $3,880.91万 | -2.78% |
| 230 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $56.44万 | $1.27亿 | -1.16% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.98万 | $1,111.40万 | -1.15% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 462 |
BERABerachain
|
$0.1358 | $0.1411 | $0.1347 | $17.87万 | $1,482.47万 | -2.79% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Hyperliquid _BTC行情
Hedera _BTC行情
Initia _BTC行情
DODO _币种排行
EUR _以太坊ETH价格
Amp _数字货币市值
CRCLB _币种排行
Origin _加密货币行情
Hemi _比特币行情
SOXLB _比特币
Sui _币种排行
Hemi _数字货币市值
Uniswap _BTC行情
Nillion _数字货币市值
RWUSD _币种排行
Pump.fun _加密货币行情
Sophon _以太坊ETH价格
NVDAB _加密货币行情
TRON _以太坊ETH价格
Filecoin _以太坊ETH价格
USDC _比特币行情
Artificial _数字货币市值
USD1 _比特币
Uniswap _数字货币市值
Cosmos _币种排行
Nillion _以太坊ETH价格
Arbitrum _以太坊ETH价格
USDC _数字货币市值
Morpho _数字货币市值
Near Protocol _数字货币市值
Ethereum _以太坊ETH价格
Vanar Chain _数字货币市值
Pepe _比特币
Celo _币种排行
THORChain _BTC行情
Celestia _数字货币市值
Uniswap _比特币行情
Zcash _以太坊ETH价格
MARSCOIN _比特币
Pudgy Penguins _币种排行