United Stables
U · 美元计价
$0.9997
0.02%
≈ ￥6.598
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$2,936.37万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4145 | $0.4204 | $0.3762 | $1,209.53万 | $20.00亿 | 5.96% |
| 609 |
CVCCivic
|
$0.0223 | $0.02242 | $0.0209 | $14.26万 | $1,754.45万 | 1.78% |
| 626 |
BNTBancor
|
$0.2965 | $0.298 | $0.2754 | $11.97万 | $3,544.25万 | 4.00% |
| 677 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.32万 | $1,945.83万 | 2.89% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.35万 | — | -4.04% |
| 95 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00823 | $349.32万 | $1,293.52万 | 5.60% |
| 108 |
NBISBNBISB
|
$143.06 | $157.86 | $140.16 | $284.70万 | — | -8.53% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 481 |
1INCH1INCH
|
$0.0848 | $0.0849 | $0.0786 | $25.21万 | $1.20亿 | 3.54% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $13.50万 | $226.25万 | 0.25% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 184 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $100.64万 | $7,680.45万 | 2.62% |
| 141 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0425 | $162.16万 | $1,081.97万 | 0.22% |
| 533 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.62% |
| 120 |
SSonic
|
$0.04152 | $0.04304 | $0.0368 | $221.33万 | $1.29亿 | 8.27% |
| 249 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.09万 | $1,051.26万 | 0.80% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 258 |
BERABerachain
|
$0.1303 | $0.1335 | $0.1233 | $64.71万 | $1,381.50万 | 0.77% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
NFPrompt _币种排行
大零币 _以太坊ETH价格
Pepe _BTC行情
Zama _以太坊ETH价格
比特币 _加密货币行情
莱特币 _BTC行情
Bittensor _币种排行
Worldcoin _币种排行
Huma Finance _比特币行情
BEAMX _比特币行情
PAX Gold _以太坊ETH价格
Official Trump _以太坊ETH价格
Chainlink _BTC行情
Polygon _比特币行情
莱特币 _加密货币行情
THORChain _BTC行情
Internet _币种排行
Initia _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _比特币
INTWB _比特币
SNXXB _数字货币市值
INTWB _以太坊ETH价格
Plasma _加密货币行情
SNXXB _BTC行情
恒星币 _数字货币市值
TQQQB _比特币行情
Aster _比特币行情
应用链 _以太坊ETH价格
波场 _比特币
波场 _数字货币市值
INTWB _比特币
大零币 _比特币
Aerodrome _数字货币市值
PAX Gold _比特币行情
波场 _比特币
SOXSB _以太坊ETH价格
瑞波币 _加密货币行情
Uniswap _数字货币市值