THETA
THETA · 美元计价
$0.1555
-2.81%
≈ ￥1.0263
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.16
24H 成交量$19.46万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $464.76万 | $19.73亿 | -1.57% |
| 133 |
CVCCivic
|
$0.02353 | $0.0272 | $0.02302 | $113.52万 | $1,936.49万 | 1.64% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.82万 | $3,467.34万 | -0.94% |
| 583 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.69万 | $1,990.67万 | -1.49% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.71万 | $1,127.22万 | -2.32% |
| 538 |
NBISBNBISB
|
$155.62 | $157.69 | $155.29 | $11.25万 | — | 0.15% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.74万 | $1.18亿 | 1.74% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.94万 | $228.20万 | -1.45% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 346 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $31.18万 | $7,645.00万 | -1.14% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $121.36万 | $1,062.42万 | -7.10% |
| 509 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $13.12万 | $3,880.91万 | -1.52% |
| 219 |
SSonic
|
$0.0395 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -0.78% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.74万 | $1,111.40万 | -0.77% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 451 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.45万 | $1,482.47万 | -0.87% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
United Stables _加密货币行情
Prometeus _比特币行情
Aerodrome _BTC行情
Zcash _数字货币市值
Nillion _数字货币市值
Filecoin _币种排行
Pepe _加密货币行情
Dogecoin _比特币行情
Celo _加密货币行情
Hashflow _比特币行情
Tether Gold _BTC行情
NFPrompt _加密货币行情
Sophon _比特币
Kite _币种排行
Stellar _数字货币市值
Dogecoin _数字货币市值
Zcash _以太坊ETH价格
USDC _比特币
Ethena _币种排行
SOXLB _币种排行
Aster _比特币
Tether Gold _比特币行情
Zcash _比特币
Cosmos _数字货币市值
Aave _比特币
Aerodrome _加密货币行情
Near Protocol _BTC行情
牛来 _比特币行情
Arbitrum _数字货币市值
Near Protocol _BTC行情
TRON _比特币
Sophon _以太坊ETH价格
Sui _比特币行情
Tether Gold _比特币
Aster _比特币行情
Solana _数字货币市值
Plasma _比特币
PancakeSwap _以太坊ETH价格
RWUSD _加密货币行情
Ethena _币种排行