Stacks
STX · 美元计价
$0.3328
-2.75%
≈ ￥2.1965
(-$0.01)
更新于 2026-11-08 23:20:01
24H 最高$0.3484
24H 最低$0.3326
今日开盘$0.3422
24H 成交量$65.15万
流通市值$6.37亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3608 | $0.3659 | $0.3577 | $308.07万 | $17.51亿 | -0.83% |
| 444 |
CVCCivic
|
$0.02081 | $0.02143 | $0.0205 | $16.22万 | $1,675.04万 | -1.37% |
| 298 |
BNTBancor
|
$0.2695 | $0.2857 | $0.2665 | $33.87万 | $3,306.64万 | -2.28% |
| 624 |
HIVEHIVE
|
$0.0428 | $0.0441 | $0.0427 | $3.32万 | $1,847.57万 | -2.51% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,219.83 | — | -1.10% |
| 153 |
SXTSpace and Time
|
$0.00879 | $0.00938 | $0.00878 | $76.17万 | $1,280.75万 | -3.83% |
| 521 |
NBISBNBISB
|
$129.77 | $131.02 | $128.23 | $10.67万 | — | 0.26% |
| 205 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 224 |
1INCH1INCH
|
$0.0782 | $0.0802 | $0.078 | $49.43万 | $1.12亿 | -1.51% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.402 | $0.388 | $6.81万 | $218.38万 | -2.00% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 203 |
WWormhole
|
$0.0107 | $0.01106 | $0.01065 | $55.50万 | $7,346.90万 | -2.90% |
| 220 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $50.56万 | $1,089.80万 | 2.14% |
| 363 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00386 | $25.59万 | $3,905.71万 | -2.26% |
| 239 |
SSonic
|
$0.03727 | $0.03854 | $0.0372 | $45.90万 | $1.19亿 | -2.46% |
| 396 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $20.66万 | $1,019.50万 | -2.47% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 349 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1093 | $26.84万 | $1,200.35万 | -3.77% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.94万 | $4.95亿 | -0.01% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Celestia _以太坊ETH价格
莱特币 _以太坊ETH价格
OpenLedger _数字货币市值
Gitcoin _比特币行情
EUR _比特币行情
Ethena _加密货币行情
Polymath _比特币行情
EUR _BTC行情
Filecoin _币种排行
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
NFPrompt _数字货币市值
BUSD _币种排行
MegaETH _加密货币行情
Internet _BTC行情
Sui _BTC行情
Plasma _比特币行情
OFFICIAL TRUMP _数字货币市值
Thena _BTC行情
RNDR _数字货币市值
Plasma _加密货币行情
Avalanche _比特币
MegaETH _以太坊ETH价格
Hashflow _BTC行情
Vanar Chain _币种排行
KORUB _加密货币行情
EUR _以太坊ETH价格
Injective _币种排行
BFUSD _币种排行
波场 _加密货币行情
Act I : The _币种排行
Official _比特币
Plasma _比特币
Aave _BTC行情
Wrapped _加密货币行情
Tether Gold _以太坊ETH价格
Hashflow _比特币
Shiba Inu _币种排行
Sui _比特币行情