StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.95万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3606 | $0.3673 | $0.3577 | $327.92万 | $17.51亿 | -1.61% |
| 470 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02062 | $14.34万 | $1,675.04万 | 0.58% |
| 527 |
BNTBancor
|
$0.2835 | $0.2857 | $0.2729 | $10.67万 | $3,306.64万 | 2.64% |
| 637 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.043 | $2.32万 | $1,847.57万 | -2.71% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,427.01 | — | 0.00% |
| 121 |
SXTSpace and Time
|
$0.00896 | $0.00942 | $0.00889 | $99.65万 | $1,280.75万 | -1.54% |
| 475 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $14.12万 | — | 0.27% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 260 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $43.12万 | $1.12亿 | -0.75% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.388 | $7.17万 | $218.38万 | -2.49% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 179 |
WWormhole
|
$0.01076 | $0.01125 | $0.0107 | $68.46万 | $7,346.90万 | -3.58% |
| 150 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $80.13万 | $1,089.80万 | 1.29% |
| 319 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00386 | $30.89万 | $3,905.71万 | -1.25% |
| 243 |
SSonic
|
$0.03764 | $0.03888 | $0.03733 | $47.28万 | $1.19亿 | -3.07% |
| 422 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $18.00万 | $1,019.50万 | -2.86% |
| 156 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 350 |
BERABerachain
|
$0.1112 | $0.1156 | $0.1104 | $26.85万 | $1,200.35万 | -3.81% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Quant _加密货币行情
Worldcoin _比特币
瑞波币 _以太坊ETH价格
Tether Gold _加密货币行情
Aave _以太坊ETH价格
Starknet _比特币
Caldera _数字货币市值
StraitsX USD _加密货币行情
OpenLedger _BTC行情
Pump.fun _加密货币行情
Aerodrome _比特币
瑞波币 _比特币
Sign _加密货币行情
Celestia _数字货币市值
Reserve Rights _以太坊ETH价格
Hyperliquid _BTC行情
USD1 _加密货币行情
Aptos _比特币行情
Hamster Kombat _比特币行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _BTC行情
MarsCoin _以太坊ETH价格
USD1 _数字货币市值
Secret _数字货币市值
Sui _币种排行
TONToken _币种排行
币安币 _比特币
MarsCoin _币种排行
LayerZero _比特币行情
Tether Gold _比特币
Worldcoin _数字货币市值
Reserve Rights _比特币
艾达币 _BTC行情
Celo _比特币行情
Mitosis _BTC行情
Aave _比特币
BitTensor _BTC行情
波场 _以太坊ETH价格
JUST _BTC行情