RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-09 03:10:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3597 | $0.3659 | $0.3571 | $284.23万 | $17.44亿 | -1.07% |
| 459 |
CVCCivic
|
$0.02081 | $0.02143 | $0.0205 | $15.91万 | $1,665.64万 | -2.21% |
| 284 |
BNTBancor
|
$0.2714 | $0.2857 | $0.2665 | $38.01万 | $3,230.20万 | -1.31% |
| 626 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0424 | $3.27万 | $1,813.83万 | -2.96% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,112.89 | — | 0.00% |
| 181 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.00865 | $66.15万 | $1,222.65万 | -4.80% |
| 531 |
NBISBNBISB
|
$130.82 | $132.20 | $128.23 | $10.59万 | — | 1.04% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 208 |
1INCH1INCH
|
$0.0786 | $0.0799 | $0.0776 | $55.67万 | $1.11亿 | -1.38% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.76% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 209 |
WWormhole
|
$0.01066 | $0.01105 | $0.01057 | $55.62万 | $7,148.79万 | -3.00% |
| 228 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $51.37万 | $1,104.08万 | 0.00% |
| 388 |
ANKRAnkr
|
$0.00386 | $0.00398 | $0.00382 | $23.07万 | $3,836.39万 | -1.78% |
| 234 |
SSonic
|
$0.03704 | $0.03842 | $0.03666 | $49.72万 | $1.17亿 | -3.49% |
| 334 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.76万 | $989.04万 | -3.73% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 323 |
BERABerachain
|
$0.1077 | $0.1146 | $0.1072 | $31.95万 | $1,161.37万 | -5.44% |
| 650 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Quant _BTC行情
QQQB _比特币
BUSD _以太坊ETH价格
Ethena _比特币行情
DODO _BTC行情
JUST _比特币行情
Act I : The _BTC行情
KORUB _数字货币市值
EUR _BTC行情
狗币 _数字货币市值
狗币 _以太坊ETH价格
EUR _BTC行情
Aster _比特币行情
Uniswap _BTC行情
Gitcoin _以太坊ETH价格
Artificial _币种排行
Quant _BTC行情
Avalanche _币种排行
Hashflow _币种排行
Gram _比特币
Polymath _数字货币市值
艾达币 _币种排行
Official _比特币行情
QQQB _数字货币市值
Tether Gold _比特币
DODO _加密货币行情
BitTensor _加密货币行情
Hamster Kombat _加密货币行情
瑞波币 _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _比特币行情
Ripple USD _币种排行
Wrapped _币种排行
Starknet _加密货币行情
Worldcoin _币种排行
Sui _加密货币行情
Artificial _加密货币行情
Plasma _BTC行情
Starknet _以太坊ETH价格
Chainlink _BTC行情