Radworks
RAD · 美元计价
$0.226
-4.64%
≈ ￥1.4916
(-$0.01)
更新于 2026-11-03 06:55:01
24H 最高$0.242
24H 最低$0.223
今日开盘$0.237
24H 成交量$54.11万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $813.32万 | $18.81亿 | -3.39% |
| 252 |
CVCCivic
|
$0.02195 | $0.02548 | $0.02161 | $60.18万 | $1,767.72万 | -7.42% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.79万 | $3,414.67万 | -1.15% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 660 |
GPROBGPROB
|
$1.01 | $1.01 | $0.92 | $5.68万 | — | 5.21% |
| 339 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00796 | $40.90万 | $1,135.21万 | 3.39% |
| 99 |
NBISBNBISB
|
$143.96 | $159.69 | $140.90 | $258.74万 | — | -7.66% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 477 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.36万 | $1.15亿 | -2.08% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.26万 | $223.40万 | -1.47% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 307 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.63万 | $7,273.82万 | -4.35% |
| 147 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.11万 | $1,031.40万 | -0.22% |
| 512 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $19.60万 | $3,857.33万 | 1.30% |
| 174 |
SSonic
|
$0.03757 | $0.03981 | $0.03704 | $98.13万 | $1.19亿 | -4.50% |
| 280 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $52.90万 | $1,089.27万 | -2.32% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 460 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $25.00万 | $1,413.36万 | -3.14% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
INTCB _加密货币行情
United Stables _币种排行
MUB _币种排行
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
GOOGLB _数字货币市值
Haedal _比特币
Zcash _加密货币行情
BEAMX _数字货币市值
Origin _币种排行
Ethena USDe _加密货币行情
TRON _币种排行
Solana _加密货币行情
BFUSD _加密货币行情
LITEB _数字货币市值
CRWVB _数字货币市值
Worldcoin _BTC行情
Eigenlayer _比特币
Quant _BTC行情
Ethena USDe _币种排行
Bitcoin Cash _BTC行情
RWUSD _以太坊ETH价格
USD1 _数字货币市值
Bitcoin _BTC行情
LayerZero _比特币行情
XRP _加密货币行情
Stellar _比特币
GOOGLB _比特币
Mitosis _加密货币行情
NBISB _以太坊ETH价格
Sui _比特币行情
United Stables _比特币行情
Initia _比特币行情
Ondo _币种排行
United Stables _数字货币市值
RWUSD _加密货币行情
Bitcoin Cash _加密货币行情
INTWB _数字货币市值
Origin _比特币行情
Tether Gold _BTC行情