Paris Saint-Germain Fan Token
PSG · 美元计价
$0.341
-2.57%
≈ ￥2.2506
(-$0.01)
更新于 2026-11-09 12:00:02
24H 最高$0.351
24H 最低$0.32
今日开盘$0.35
24H 成交量$19.30万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3569 | $0.3659 | $0.3429 | $502.38万 | $17.44亿 | -1.16% |
| 524 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $17.63万 | $1,665.64万 | -1.53% |
| 293 |
BNTBancor
|
$0.2697 | $0.2857 | $0.2637 | $47.86万 | $3,230.20万 | -1.89% |
| 640 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.32% |
| 657 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.61万 | — | -2.20% |
| 240 |
SXTSpace and Time
|
$0.00852 | $0.0091 | $0.00824 | $61.85万 | $1,222.65万 | -5.02% |
| 138 |
NBISBNBISB
|
$129.49 | $132.49 | $125.29 | $119.13万 | — | 0.22% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 155 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $97.00万 | $1.11亿 | -1.26% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $216.27万 | -0.51% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 179 |
WWormhole
|
$0.01061 | $0.01094 | $0.01009 | $85.53万 | $7,148.79万 | -2.30% |
| 239 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $61.88万 | $1,104.08万 | 2.77% |
| 366 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $36.11万 | $3,836.39万 | -0.77% |
| 190 |
SSonic
|
$0.03614 | $0.03805 | $0.03481 | $79.25万 | $1.17亿 | -4.29% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.89万 | $989.04万 | -5.86% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 288 |
BERABerachain
|
$0.1039 | $0.1125 | $0.1008 | $48.82万 | $1,161.37万 | -7.15% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Celo _加密货币行情
KORUB _币种排行
Plasma _币种排行
瑞波币 _BTC行情
Ethena _数字货币市值
Sui _以太坊ETH价格
大零币 _比特币行情
Starknet _币种排行
USD1 _比特币
Aptos _以太坊ETH价格
莱特币 _数字货币市值
Internet _以太坊ETH价格
Virtuals _加密货币行情
QQQB _比特币
Aerodrome _加密货币行情
PAX Gold _比特币行情
比特币 _比特币行情
BFUSD _加密货币行情
Injective _加密货币行情
BitTensor _比特币行情
狗币 _比特币
Bubblemaps _加密货币行情
USDC _加密货币行情
Uniswap _数字货币市值
Reserve Rights _BTC行情
比特现金 _币种排行
DRAMB _加密货币行情
Gitcoin _以太坊ETH价格
QQQB _以太坊ETH价格
Arbitrum _币种排行
TONToken _币种排行
TQQQB _比特币
Plasma _以太坊ETH价格
Pump.fun _币种排行
比特现金 _数字货币市值
Reserve Rights _BTC行情
牛来 _比特币行情
Wrapped _加密货币行情
Ondo _以太坊ETH价格
Ripple USD _比特币行情