POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-09 04:30:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ONDOOndo
|
$0.3597 | $0.3659 | $0.3571 | $264.28万 | $17.44亿 | -0.91% |
| 473 |
CVCCivic
|
$0.02076 | $0.02129 | $0.0205 | $15.07万 | $1,665.64万 | -1.71% |
| 267 |
BNTBancor
|
$0.2707 | $0.2857 | $0.2665 | $41.21万 | $3,230.20万 | -1.10% |
| 624 |
HIVEHIVE
|
$0.0423 | $0.0439 | $0.0423 | $3.41万 | $1,813.83万 | -3.20% |
| 689 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $3,478.28 | — | -1.10% |
| 179 |
SXTSpace and Time
|
$0.00876 | $0.00938 | $0.00865 | $65.59万 | $1,222.65万 | -2.99% |
| 509 |
NBISBNBISB
|
$130.16 | $132.24 | $128.23 | $12.34万 | — | 0.79% |
| 213 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 202 |
1INCH1INCH
|
$0.079 | $0.0794 | $0.0776 | $58.07万 | $1.11亿 | 0.13% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.398 | $0.384 | $9.08万 | $216.27万 | -3.02% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 211 |
WWormhole
|
$0.01063 | $0.01105 | $0.01057 | $55.31万 | $7,148.79万 | -3.01% |
| 224 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.46万 | $1,104.08万 | 0.42% |
| 392 |
ANKRAnkr
|
$0.00386 | $0.00398 | $0.00382 | $23.13万 | $3,836.39万 | -2.77% |
| 238 |
SSonic
|
$0.03689 | $0.03829 | $0.03666 | $48.89万 | $1.17亿 | -3.53% |
| 337 |
BANKLorenzo Protocol
|
$0.0233 | $0.0242 | $0.0231 | $29.65万 | $989.04万 | -3.32% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 327 |
BERABerachain
|
$0.1072 | $0.1146 | $0.1066 | $31.34万 | $1,161.37万 | -5.80% |
| 652 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.28万 | $4.95亿 | 0.00% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Aave _数字货币市值
比特币 _BTC行情
Zama _以太坊ETH价格
Holo _币种排行
Arbitrum _比特币行情
Ondo _BTC行情
BFUSD _币种排行
Zama _比特币行情
TONToken _数字货币市值
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
Huma Finance _数字货币市值
Ether.fi _数字货币市值
Worldcoin _BTC行情
Tether Gold _数字货币市值
Sui _比特币
OFFICIAL TRUMP _以太坊ETH价格
比特币 _以太坊ETH价格
Official _数字货币市值
Injective _以太坊ETH价格
Ethena _比特币
达世币 _币种排行
Quant _以太坊ETH价格
以太坊 _BTC行情
OFFICIAL TRUMP _加密货币行情
波场 _以太坊ETH价格
达世币 _比特币
Tether Gold _比特币行情
Polymath _以太坊ETH价格
BUSD _比特币
波场 _以太坊ETH价格
Starknet _比特币行情
Secret _加密货币行情
牛来 _币种排行
以太坊 _币种排行
Arbitrum _比特币
Aptos _加密货币行情
Aerodrome _加密货币行情
Polygon _比特币
波场 _BTC行情