链析阁
行情总览
PENGB

PENGB

PENGB · 美元计价
$48.94
-8.44% ≈ ￥323.004 (-$4.51)
更新于 2026-11-03 20:00:02
24H 最高$53.69
24H 最低$47.45
今日开盘$53.45
24H 成交量$12.86万
流通市值—
24H 涨跌额(-$4.51)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
← 返回行情列表

PENGB 走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% CRDOB $142.11 -8.47% Maverick Token $0.0083 -3.60% Coin98C98 $0.01251 -0.87% AMATB $383.08 -3.35% Catizen $0.03955 -3.40% FTX TokenFTT $0.2335 +0.60% Chromia $0.01544 -1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 ONDO ONDOOndo $0.3863 $0.3959 $0.3796 $633.70万 $18.81亿 -1.48%
431 CVC CVCCivic $0.02159 $0.02249 $0.02122 $27.86万 $1,767.72万 -1.05%
665 BNT BNTBancor $0.2831 $0.2887 $0.2804 $4.26万 $3,414.67万 -1.39%
659 HIVE HIVEHIVE $0.0449 $0.0457 $0.0442 $6.34万 $1,914.37万 -1.10%
553 GPROB GPROBGPROB $1.01 $1.12 $0.92 $16.37万 — 8.60%
205 SXT SXTSpace and Time $0.0083 $0.00845 $0.008 $75.96万 $1,135.21万 2.85%
94 NBISB NBISBNBISB $143.43 $159.37 $139.40 $266.59万 — -8.97%
264 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
512 1INCH 1INCH1INCH $0.0806 $0.0818 $0.079 $18.84万 $1.15亿 -0.49%
526 SANTOS SANTOSSantos FC Fan Token $0.406 $0.409 $0.393 $17.97万 $223.40万 0.74%
293 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
270 W WWormhole $0.01097 $0.01108 $0.01057 $53.83万 $7,273.82万 -0.36%
190 PARTI PARTIParticle Network $0.0451 $0.0456 $0.0435 $83.89万 $1,031.40万 0.90%
393 ANKR ANKRAnkr $0.00383 $0.004 $0.00369 $32.48万 $3,857.33万 -0.26%
165 S SSonic $0.03873 $0.03887 $0.037 $101.34万 $1.19亿 0.81%
209 BANK BANKLorenzo Protocol $0.0252 $0.0261 $0.0252 $75.03万 $1,089.27万 -1.56%
199 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
441 BERA BERABerachain $0.132 $0.1352 $0.1293 $26.89万 $1,413.36万 -1.35%
667 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $4.01万 $4.94亿 -0.01%
184 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%

相关站点

共 40 个
Litecoin _数字货币市值 Pudgy Penguins _加密货币行情 TSLAB _BTC行情 Near Protocol _BTC行情 Quant _加密货币行情 First Digital _比特币 SNXXB _BTC行情 Initia _加密货币行情 NBISB _数字货币市值 Lisk _比特币 MSTRB _比特币 THORChain _BTC行情 Holo _数字货币市值 United Stables _数字货币市值 Injective _比特币行情 Pump.fun _比特币行情 USDC _数字货币市值 LayerZero _以太坊ETH价格 Aerodrome _数字货币市值 SNXXB _数字货币市值 United Stables _比特币行情 MUB _比特币 ZAMA _BTC行情 Ripple USD _以太坊ETH价格 ZAMA _比特币 Cosmos _比特币 Uniswap _加密货币行情 MRVLB _以太坊ETH价格 Filecoin _币种排行 Official _加密货币行情 Ondo _币种排行 Pudgy Penguins _BTC行情 DRAMB _BTC行情 Pendle _以太坊ETH价格 Gram _加密货币行情 Cardano _币种排行 BEAMX _BTC行情 BEAMX _以太坊ETH价格 BFUSD _BTC行情 BitTensor _比特币行情