Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-10 12:05:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$819.83万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ONDOOndo
|
$0.3714 | $0.3901 | $0.3463 | $1,882.78万 | $18.27亿 | 4.06% |
| 543 |
CVCCivic
|
$0.02076 | $0.02126 | $0.02006 | $17.16万 | $1,666.16万 | 0.58% |
| 575 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2627 | $14.37万 | $3,277.89万 | 0.11% |
| 681 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $3.73万 | $1,850.52万 | 1.19% |
| 651 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $7.20万 | — | -2.22% |
| 260 |
SXTSpace and Time
|
$0.00884 | $0.00905 | $0.0083 | $59.63万 | $1,236.10万 | 4.00% |
| 121 |
NBISBNBISB
|
$139.58 | $144.49 | $123.00 | $172.78万 | — | 7.43% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 197 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $87.92万 | $1.12亿 | -1.66% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.75万 | $216.89万 | -1.28% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 268 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $57.38万 | $7,401.65万 | 1.60% |
| 77 |
PARTIParticle Network
|
$0.0435 | $0.0499 | $0.0396 | $394.83万 | $1,155.37万 | -10.12% |
| 291 |
ANKRAnkr
|
$0.00383 | $0.00402 | $0.00376 | $51.13万 | $3,913.67万 | -1.29% |
| 133 |
SSonic
|
$0.03694 | $0.0393 | $0.03481 | $149.36万 | $1.19亿 | 2.24% |
| 370 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $36.72万 | $979.99万 | 0.44% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 167 |
BERABerachain
|
$0.1022 | $0.109 | $0.1005 | $111.27万 | $1,084.31万 | -1.64% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.11万 | $4.95亿 | -0.02% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
牛来 _以太坊ETH价格
AMDB _BTC行情
达世币 _比特币
Worldcoin _加密货币行情
KORUB _币种排行
Sui _BTC行情
Tether Gold _加密货币行情
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Worldcoin _BTC行情
艾达币 _数字货币市值
First Digital _加密货币行情
狗币 _比特币行情
AMDB _比特币
BEAMX _比特币
Near Protocol _数字货币市值
PAX Gold _比特币行情
SOXSB _币种排行
Ethena _币种排行
Polkadot _加密货币行情
以太坊 _加密货币行情
Wrapped _比特币
SNXXB _比特币
Official _比特币
ONEchain _数字货币市值
Initia _比特币
以太经典 _数字货币市值
Official _币种排行
United Stables _BTC行情
USDC _以太坊ETH价格
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
USD1 _以太坊ETH价格
SNXXB _比特币行情
SOXSB _数字货币市值
恒星币 _比特币
EUR _币种排行
Artificial _比特币
比特现金 _BTC行情
Pepe _比特币行情