OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.3862 | $0.4064 | $0.3815 | $807.17万 | $18.81亿 | -4.62% |
| 251 |
CVCCivic
|
$0.02182 | $0.02548 | $0.02161 | $59.28万 | $1,767.72万 | -9.61% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.71万 | $3,414.67万 | -2.40% |
| 672 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -3.24% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.71万 | — | 8.33% |
| 316 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $44.15万 | $1,135.21万 | 4.12% |
| 98 |
NBISBNBISB
|
$143.4 | $159.69 | $140.90 | $259.91万 | — | -8.29% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 481 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.56万 | $1.15亿 | -3.03% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.99万 | $7,273.82万 | -4.79% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $120.64万 | $1,031.40万 | 1.13% |
| 513 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.26万 | $3,857.33万 | 0.26% |
| 171 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $97.79万 | $1.19亿 | -5.15% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.45万 | $1,089.27万 | -1.93% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.85% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Quant _数字货币市值
BNB _BTC行情
NBISB _BTC行情
Sophon _币种排行
Ethena _数字货币市值
ZAMA _数字货币市值
Eigenlayer _比特币行情
TSLAB _比特币
Eigenlayer _以太坊ETH价格
牛来 _比特币
Bitcoin Cash _以太坊ETH价格
BitTensor _比特币
LITEB _BTC行情
1000CAT _加密货币行情
Bitcoin Cash _比特币
Gitcoin _比特币行情
First Digital _BTC行情
SKHYB _比特币
Initia _加密货币行情
BEAMX _比特币行情
Ethereum _以太坊ETH价格
Pepe _BTC行情
Aster _BTC行情
KORUB _以太坊ETH价格
AAPLB _BTC行情
Arbitrum _比特币
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
Litecoin _以太坊ETH价格
Zcash _比特币行情
Gitcoin _币种排行
Hyperliquid _币种排行
Aptos _比特币
SNDKB _比特币行情
Haedal _BTC行情
Hedera _以太坊ETH价格
Polkadot _比特币行情
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _BTC行情