Newton Protocol
NEWT · 美元计价
$0.03807
-4.11%
≈ ￥0.251262
(-$0.00)
更新于 2026-11-09 03:10:01
24H 最高$0.0397
24H 最低$0.03754
今日开盘$0.0397
24H 成交量$11.73万
流通市值$814.98万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONDOOndo
|
$0.3597 | $0.3659 | $0.3571 | $284.23万 | $17.44亿 | -1.07% |
| 459 |
CVCCivic
|
$0.02081 | $0.02143 | $0.0205 | $15.91万 | $1,665.64万 | -2.21% |
| 284 |
BNTBancor
|
$0.2714 | $0.2857 | $0.2665 | $38.01万 | $3,230.20万 | -1.31% |
| 626 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0424 | $3.27万 | $1,813.83万 | -2.96% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,112.89 | — | 0.00% |
| 181 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.00865 | $66.15万 | $1,222.65万 | -4.80% |
| 531 |
NBISBNBISB
|
$130.82 | $132.20 | $128.23 | $10.59万 | — | 1.04% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 208 |
1INCH1INCH
|
$0.0786 | $0.0799 | $0.0776 | $55.67万 | $1.11亿 | -1.38% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.76% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 209 |
WWormhole
|
$0.01066 | $0.01105 | $0.01057 | $55.62万 | $7,148.79万 | -3.00% |
| 228 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $51.37万 | $1,104.08万 | 0.00% |
| 388 |
ANKRAnkr
|
$0.00386 | $0.00398 | $0.00382 | $23.07万 | $3,836.39万 | -1.78% |
| 234 |
SSonic
|
$0.03704 | $0.03842 | $0.03666 | $49.72万 | $1.17亿 | -3.49% |
| 334 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.76万 | $989.04万 | -3.73% |
| 150 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 323 |
BERABerachain
|
$0.1077 | $0.1146 | $0.1072 | $31.95万 | $1,161.37万 | -5.44% |
| 650 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.29万 | $4.95亿 | -0.01% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Sui _加密货币行情
Reserve Rights _加密货币行情
比特币 _比特币行情
瑞波币 _加密货币行情
Starknet _比特币行情
Gitcoin _比特币行情
StraitsX USD _币种排行
Caldera _比特币行情
TONToken _加密货币行情
BUSD _BTC行情
Gitcoin _数字货币市值
比特币 _BTC行情
Shiba Inu _数字货币市值
Gram _BTC行情
Vanar Chain _BTC行情
CyberConnect _BTC行情
Hamster Kombat _比特币行情
Pump.fun _比特币
Act I : The _比特币
Polygon _以太坊ETH价格
莱特币 _加密货币行情
ONEchain _比特币行情
DODO _比特币行情
Wrapped _币种排行
Reserve Rights _比特币
BEAMX _以太坊ETH价格
Gram _BTC行情
RWUSD _币种排行
Official _BTC行情
LayerZero _BTC行情
Ethena _数字货币市值
BEAMX _加密货币行情
Ondo _数字货币市值
Artificial _BTC行情
DODO _BTC行情
Aave _加密货币行情
Caldera _加密货币行情
Ripple USD _以太坊ETH价格
Ondo _比特币行情
COCOS _比特币行情