NEO
NEO · 美元计价
$1.956
-0.61%
≈ ￥12.9096
(-$0.01)
更新于 2026-11-03 08:00:02
24H 最高$1.99
24H 最低$1.92
今日开盘$1.968
24H 成交量$23.42万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.3862 | $0.4064 | $0.3815 | $807.17万 | $18.81亿 | -4.62% |
| 251 |
CVCCivic
|
$0.02182 | $0.02548 | $0.02161 | $59.28万 | $1,767.72万 | -9.61% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.71万 | $3,414.67万 | -2.40% |
| 672 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -3.24% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.71万 | — | 8.33% |
| 316 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $44.15万 | $1,135.21万 | 4.12% |
| 98 |
NBISBNBISB
|
$143.4 | $159.69 | $140.90 | $259.91万 | — | -8.29% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 481 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.56万 | $1.15亿 | -3.03% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.99万 | $7,273.82万 | -4.79% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $120.64万 | $1,031.40万 | 1.13% |
| 513 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.26万 | $3,857.33万 | 0.26% |
| 171 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $97.79万 | $1.19亿 | -5.15% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.45万 | $1,089.27万 | -1.93% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.85% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Ethereum _数字货币市值
Huma Finance _加密货币行情
1000CAT _比特币行情
1000CAT _加密货币行情
Litecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _BTC行情
United Stables _比特币
Huma Finance _以太坊ETH价格
Aerodrome _加密货币行情
Zcash _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Sophon _以太坊ETH价格
Arbitrum _币种排行
Caldera _以太坊ETH价格
Avalanche _比特币
Initia _比特币行情
Ethena USDe _数字货币市值
牛来 _数字货币市值
Avalanche _以太坊ETH价格
NBISB _BTC行情
SKHYB _比特币行情
RWUSD _币种排行
Initia _比特币行情
BNCB _币种排行
Pudgy Penguins _比特币行情
MSTRB _BTC行情
Pendle _加密货币行情
CRWVB _加密货币行情
DRAMB _以太坊ETH价格
Zcash _币种排行
Haedal _加密货币行情
Internet _BTC行情
MUB _BTC行情
Mitosis _比特币
Huma Finance _比特币行情
Pump.fun _比特币
LayerZero _BTC行情
USDC _比特币行情