Near Protocol
NEAR · 美元计价
$3.161
-4.65%
≈ ￥20.8626
(-$0.15)
更新于 2026-11-15 22:00:02
24H 最高$3.32
24H 最低$2.87
今日开盘$3.315
24H 成交量$1.29亿
流通市值$41.08亿
24H 涨跌额(-$0.15)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ONDOOndo
|
$0.3082 | $0.3242 | $0.2852 | $1,414.13万 | $15.09亿 | -4.91% |
| 423 |
CVCCivic
|
$0.01767 | $0.01841 | $0.01677 | $29.06万 | $1,437.37万 | -4.02% |
| 522 |
BNTBancor
|
$0.2301 | $0.237 | $0.2178 | $14.50万 | $2,786.99万 | -2.71% |
| 468 |
HIVEHIVE
|
$0.0393 | $0.0412 | $0.0374 | $23.12万 | $1,719.48万 | -4.61% |
| 589 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.17万 | — | -1.59% |
| 199 |
SXTSpace and Time
|
$0.00838 | $0.00877 | $0.00808 | $93.60万 | $1,205.77万 | -3.46% |
| 147 |
NBISBNBISB
|
$111.67 | $112.54 | $107.52 | $164.74万 | — | -0.68% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 249 |
1INCH1INCH
|
$0.0674 | $0.0689 | $0.0636 | $67.67万 | $9,654.95万 | -2.04% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.358 | $0.326 | $21.84万 | $194.29万 | -3.35% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 140 |
WWormhole
|
$0.00882 | $0.00931 | $0.0083 | $174.11万 | $6,093.85万 | -5.26% |
| 134 |
PARTIParticle Network
|
$0.0348 | $0.037 | $0.0326 | $196.79万 | $819.27万 | -0.29% |
| 448 |
ANKRAnkr
|
$0.00329 | $0.00334 | $0.00309 | $26.60万 | $3,272.29万 | -1.50% |
| 136 |
SSonic
|
$0.03368 | $0.03609 | $0.03146 | $185.29万 | $1.09亿 | -6.68% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0205 | $0.0182 | $99.28万 | $843.67万 | -6.34% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 99 |
BERABerachain
|
$0.0928 | $0.1048 | $0.0868 | $301.72万 | $1,068.20万 | -11.28% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
