Mubarak
MUBARAK · 美元计价
$0.03997
-7.54%
≈ ￥0.263802
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.04342
24H 最低$0.03852
今日开盘$0.04323
24H 成交量$146.16万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.387 | $0.3946 | $0.3796 | $728.85万 | $18.81亿 | -1.55% |
| 454 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $24.27万 | $1,767.72万 | -3.48% |
| 667 |
BNTBancor
|
$0.2852 | $0.2868 | $0.2804 | $4.14万 | $3,414.67万 | -0.49% |
| 656 |
HIVEHIVE
|
$0.045 | $0.0455 | $0.0442 | $6.93万 | $1,914.37万 | -0.88% |
| 534 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.64万 | — | 0.00% |
| 180 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $87.83万 | $1,135.21万 | 2.33% |
| 97 |
NBISBNBISB
|
$151 | $155.35 | $139.40 | $236.29万 | — | -2.11% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 506 |
1INCH1INCH
|
$0.081 | $0.0816 | $0.079 | $19.78万 | $1.15亿 | -0.37% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $16.43万 | $223.40万 | 1.75% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 225 |
WWormhole
|
$0.01108 | $0.01122 | $0.01057 | $69.42万 | $7,273.82万 | 1.37% |
| 183 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $86.65万 | $1,031.40万 | 0.67% |
| 401 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.85万 | $3,857.33万 | 0.00% |
| 163 |
SSonic
|
$0.03864 | $0.03963 | $0.037 | $100.21万 | $1.19亿 | 0.94% |
| 196 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0251 | $79.46万 | $1,089.27万 | -1.17% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 387 |
BERABerachain
|
$0.1307 | $0.1346 | $0.1293 | $33.59万 | $1,413.36万 | -2.39% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Artificial _以太坊ETH价格
USDC _比特币
Pump.fun _BTC行情
Gram _币种排行
NBISB _BTC行情
KORUB _币种排行
Morpho _币种排行
Ripple USD _比特币行情
Dash _比特币
BitTensor _以太坊ETH价格
Ripple USD _以太坊ETH价格
AAPLB _以太坊ETH价格
ZAMA _币种排行
Ripple USD _币种排行
XRP _BTC行情
LayerZero _以太坊ETH价格
Bubblemaps _比特币行情
Initia _加密货币行情
ZAMA _加密货币行情
TQQQB _比特币行情
INTWB _以太坊ETH价格
PAX Gold _数字货币市值
XRP _比特币行情
Bitcoin _币种排行
Litecoin _加密货币行情
Dogecoin _币种排行
TRON _比特币
THORChain _币种排行
Ethena _以太坊ETH价格
TRON _比特币行情
Ondo _币种排行
INTWB _数字货币市值
GOOGLB _加密货币行情
SNDKB _加密货币行情
Stellar _数字货币市值
Aptos _数字货币市值
USDC _以太坊ETH价格
Aerodrome _比特币行情
USDC _BTC行情