Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4025 | $0.4162 | $0.3989 | $462.59万 | $19.73亿 | -1.54% |
| 134 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.49万 | $1,936.49万 | 1.68% |
| 632 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.49万 | $3,467.34万 | -1.28% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.76万 | $1,990.67万 | -1.49% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 507 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.68万 | $1,127.22万 | -2.32% |
| 536 |
NBISBNBISB
|
$156.08 | $157.69 | $155.29 | $11.32万 | — | 0.42% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.99% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.86万 | $228.20万 | -1.21% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 361 |
WWormhole
|
$0.0113 | $0.01161 | $0.01117 | $29.27万 | $7,645.00万 | -1.57% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.37万 | $1,062.42万 | -5.92% |
| 512 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.93万 | $3,880.91万 | -2.53% |
| 221 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $58.48万 | $1.27亿 | -1.05% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.97万 | $1,111.40万 | -0.77% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 445 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $18.86万 | $1,482.47万 | -1.08% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
LayerZero _加密货币行情
USDC _BTC行情
Celestia _币种排行
Ethereum _币种排行
CoW Protocol _BTC行情
CRCLB _BTC行情
Bitcoin Cash _比特币
BEAMX _比特币
COTI _币种排行
USD1 _BTC行情
Ripple USD _BTC行情
Aptos _币种排行
Dash _币种排行
NFPrompt _比特币行情
Zcash _以太坊ETH价格
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
Caldera _币种排行
Bitcoin Cash _BTC行情
Solv Protocol _比特币行情
TRON _数字货币市值
First Digital _数字货币市值
INTWB _BTC行情
Official _币种排行
Reserve Rights _比特币行情
Pepe _加密货币行情
Eigenlayer _数字货币市值
Aptos _以太坊ETH价格
Midnight _比特币
Arbitrum _数字货币市值
Kite _比特币
Bitcoin Cash _BTC行情
Aerodrome _比特币行情
Gravity _比特币
Hashflow _数字货币市值
Lisk _比特币
Filecoin _比特币
GOOGLB _比特币
INTWB _比特币行情
Plasma _币种排行