链析阁
行情总览
LDO

Lido DAO

LDO · 美元计价
$0.3275
3.67% ≈ ￥2.1615 ($0.01)
更新于 2026-11-10 08:15:01
24H 最高$0.3342
24H 最低$0.3107
今日开盘$0.3159
24H 成交量$167.15万
流通市值$2.72亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LDO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MRVLB $158.12 +13.28% RedStone $0.1436 -6.69% SPY (bStocks Tokenized Stock)SPYB $754.43 +2.38% RNDR $7.03 +2.58% BUSD $1.0003 -0.03% First Neiro On Ethereum $0.00005918 -0.85% Curve DAO TokenCRV $0.258 +0.47% Portal $0.01223 +2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
29 ONDO ONDOOndo $0.3725 $0.3901 $0.3463 $1,828.85万 $18.27亿 5.11%
523 CVC CVCCivic $0.02067 $0.02126 $0.02006 $19.40万 $1,666.16万 1.42%
561 BNT BNTBancor $0.2695 $0.2744 $0.2627 $15.92万 $3,277.89万 0.90%
676 HIVE HIVEHIVE $0.043 $0.044 $0.0413 $4.27万 $1,850.52万 2.63%
629 GPROB GPROBGPROB $0.89 $0.94 $0.86 $10.17万 — -1.11%
280 SXT SXTSpace and Time $0.00885 $0.00895 $0.0083 $54.47万 $1,236.10万 4.00%
114 NBISB NBISBNBISB $143.74 $144.19 $123.00 $201.08万 — 13.15%
277 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
167 1INCH 1INCH1INCH $0.0777 $0.0804 $0.0766 $110.26万 $1.12亿 0.39%
601 SANTOS SANTOSSantos FC Fan Token $0.39 $0.399 $0.383 $12.95万 $216.89万 0.52%
309 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $195.93万 8.48%
251 W WWormhole $0.0108 $0.01119 $0.0103 $63.08万 $7,401.65万 1.98%
107 PARTI PARTIParticle Network $0.045 $0.0499 $0.0428 $212.85万 $1,155.37万 -4.66%
288 ANKR ANKRAnkr $0.00384 $0.00402 $0.00376 $53.05万 $3,913.67万 0.26%
132 S SSonic $0.03687 $0.0393 $0.03481 $155.08万 $1.19亿 2.85%
350 BANK BANKLorenzo Protocol $0.0227 $0.0233 $0.0223 $39.81万 $979.99万 0.89%
211 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $671.66万 -6.01%
172 BERA BERABerachain $0.1036 $0.109 $0.1005 $106.06万 $1,084.31万 -1.80%
684 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $3.41万 $4.95亿 -0.01%
198 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%

相关站点

共 40 个
Ripple USD _加密货币行情 Official _加密货币行情 Ripple USD _比特币 SNXXB _加密货币行情 JUST _比特币行情 Injective _加密货币行情 USD.AI _BTC行情 Artificial _BTC行情 Polkadot _数字货币市值 Gram _币种排行 KORUB _币种排行 ONEchain _比特币行情 USD1 _币种排行 大零币 _以太坊ETH价格 KORUB _币种排行 艾达币 _比特币 Render _比特币行情 Gains Network _比特币 Official _比特币 SOXSB _加密货币行情 Aave _比特币 AMDB _数字货币市值 EUR _比特币行情 Zilliqa _BTC行情 Raydium _以太坊ETH价格 United Stables _以太坊ETH价格 Bubblemaps _比特币行情 LayerZero _币种排行 Pepe _比特币 SOXSB _加密货币行情 Official _BTC行情 Pyth Network _币种排行 Arbitrum _以太坊ETH价格 Quant _以太坊ETH价格 PAX Gold _以太坊ETH价格 Pudgy Penguins _比特币 Initia _BTC行情 Prometeus _比特币 TQQQB _比特币 Ether.fi _比特币行情