Lido DAO
LDO · 美元计价
$0.327
2.00%
≈ ￥2.1582
($0.01)
更新于 2026-11-10 05:15:02
24H 最高$0.3342
24H 最低$0.302
今日开盘$0.3206
24H 成交量$214.92万
流通市值$2.72亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ONDOOndo
|
$0.3711 | $0.3901 | $0.3429 | $1,990.05万 | $18.27亿 | 3.92% |
| 533 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.14万 | $1,666.16万 | 0.05% |
| 564 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $19.80万 | $3,277.89万 | -0.73% |
| 669 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0409 | $7.13万 | $1,850.52万 | 1.66% |
| 648 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.41万 | — | -2.22% |
| 277 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $62.43万 | $1,236.10万 | 2.19% |
| 112 |
NBISBNBISB
|
$141.95 | $143.46 | $123.00 | $246.52万 | — | 9.83% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 166 |
1INCH1INCH
|
$0.078 | $0.0804 | $0.0751 | $128.77万 | $1.12亿 | -1.64% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.34万 | $216.89万 | 0.52% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 198 |
WWormhole
|
$0.01088 | $0.01119 | $0.01009 | $93.91万 | $7,401.65万 | 2.55% |
| 176 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.00万 | $1,155.37万 | 2.51% |
| 267 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00372 | $65.92万 | $3,913.67万 | -0.77% |
| 135 |
SSonic
|
$0.0375 | $0.0393 | $0.03481 | $174.22万 | $1.19亿 | 1.54% |
| 242 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.98万 | $979.99万 | -0.87% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 175 |
BERABerachain
|
$0.1034 | $0.109 | $0.1005 | $117.56万 | $1,084.31万 | -3.64% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | 0.00% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
大零币 _比特币
Wrapped _比特币行情
Meteora _比特币
牛来 _加密货币行情
Avalanche _加密货币行情
Plasma _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _数字货币市值
Worldcoin _数字货币市值
Ethena _比特币
Pyth Network _加密货币行情
大零币 _加密货币行情
PancakeSwap _加密货币行情
Pump.fun _币种排行
Bubblemaps _数字货币市值
Aptos _加密货币行情
比特币 _加密货币行情
JUST _比特币行情
AMDB _比特币行情
Pudgy Penguins _加密货币行情
瑞波币 _比特币
OFFICIAL TRUMP _比特币
QQQB _BTC行情
United Stables _以太坊ETH价格
瑞波币 _以太坊ETH价格
Prometeus _比特币
StraitsX USD _币种排行
Test _比特币行情
牛来 _比特币行情
First Digital _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _币种排行
Artificial _币种排行
BitTensor _数字货币市值
Pyth Network _比特币行情
币安币 _比特币
币安币 _数字货币市值
以太经典 _币种排行
Gram _比特币
Holo _比特币