Helium
HNT · 美元计价
$4.67
0.00%
≈ ￥30.822
($0.00)
更新于 2026-11-15 15:30:01
24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$3,954.07万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3034 | $0.3316 | $0.2852 | $1,421.84万 | $15.09亿 | -7.42% |
| 416 |
CVCCivic
|
$0.01743 | $0.01874 | $0.01677 | $30.27万 | $1,437.37万 | -5.53% |
| 497 |
BNTBancor
|
$0.2267 | $0.2409 | $0.2178 | $18.79万 | $2,786.99万 | -5.42% |
| 467 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.22万 | $1,719.48万 | -7.42% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.82万 | — | -1.59% |
| 198 |
SXTSpace and Time
|
$0.00826 | $0.00894 | $0.00808 | $97.48万 | $1,205.77万 | -6.67% |
| 142 |
NBISBNBISB
|
$110.76 | $113.24 | $107.52 | $168.52万 | — | -2.08% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 249 |
1INCH1INCH
|
$0.0668 | $0.07 | $0.0636 | $69.46万 | $9,654.95万 | -4.02% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.12万 | $194.29万 | -6.59% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 120 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $232.08万 | $6,093.85万 | -7.06% |
| 143 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.06万 | $819.27万 | -1.68% |
| 448 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $26.98万 | $3,272.29万 | -4.99% |
| 137 |
SSonic
|
$0.03388 | $0.03687 | $0.03146 | $180.41万 | $1.09亿 | -6.85% |
| 192 |
BANKLorenzo Protocol
|
$0.0191 | $0.0209 | $0.0182 | $100.02万 | $843.67万 | -8.61% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 80 |
BERABerachain
|
$0.0931 | $0.1132 | $0.0868 | $427.77万 | $1,068.20万 | -17.39% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.60万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |