The Graph
GRT · 美元计价
$0.01671
0.42%
≈ ￥0.110286
($0.00)
更新于 2026-11-15 22:25:01
24H 最高$0.01702
24H 最低$0.01556
今日开盘$0.01664
24H 成交量$106.48万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.3068 | $0.319 | $0.2852 | $1,306.78万 | $15.09亿 | -3.82% |
| 422 |
CVCCivic
|
$0.01757 | $0.01824 | $0.01677 | $28.82万 | $1,437.37万 | -3.25% |
| 523 |
BNTBancor
|
$0.2295 | $0.2344 | $0.2178 | $14.18万 | $2,786.99万 | -1.76% |
| 470 |
HIVEHIVE
|
$0.0391 | $0.0408 | $0.0374 | $22.82万 | $1,719.48万 | -3.93% |
| 590 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.19万 | — | -1.59% |
| 198 |
SXTSpace and Time
|
$0.00839 | $0.00877 | $0.00808 | $91.71万 | $1,205.77万 | -2.67% |
| 148 |
NBISBNBISB
|
$111.33 | $112.54 | $107.52 | $162.23万 | — | -0.42% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 267 |
1INCH1INCH
|
$0.0671 | $0.0684 | $0.0636 | $59.72万 | $9,654.95万 | -1.18% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.358 | $0.326 | $21.31万 | $194.29万 | -3.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 140 |
WWormhole
|
$0.00871 | $0.00918 | $0.0083 | $172.35万 | $6,093.85万 | -4.71% |
| 133 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0326 | $194.71万 | $819.27万 | 0.87% |
| 452 |
ANKRAnkr
|
$0.00328 | $0.00332 | $0.00309 | $25.29万 | $3,272.29万 | -0.30% |
| 137 |
SSonic
|
$0.03349 | $0.03526 | $0.03146 | $181.56万 | $1.09亿 | -5.02% |
| 194 |
BANKLorenzo Protocol
|
$0.019 | $0.0202 | $0.0182 | $95.98万 | $843.67万 | -5.94% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 98 |
BERABerachain
|
$0.0931 | $0.1039 | $0.0868 | $299.48万 | $1,068.20万 | -9.44% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |