Golem
GLM · 美元计价
$0.1113
-1.68%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1132
24H 成交量$22.50万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.3996 | $0.4162 | $0.3989 | $464.73万 | $19.73亿 | -2.80% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $113.91万 | $1,936.49万 | 2.28% |
| 617 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2861 | $3.74万 | $3,467.34万 | -1.21% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.66万 | $1,990.67万 | -1.70% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 500 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $14.07万 | $1,127.22万 | -2.80% |
| 547 |
NBISBNBISB
|
$155.7 | $157.69 | $155.29 | $10.47万 | — | -0.01% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $53.50万 | $1.18亿 | 1.49% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 261 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 347 |
WWormhole
|
$0.01119 | $0.01161 | $0.01117 | $31.48万 | $7,645.00万 | -2.36% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.81万 | $1,062.42万 | -8.14% |
| 496 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.43万 | $3,880.91万 | -3.02% |
| 229 |
SSonic
|
$0.03933 | $0.04038 | $0.03922 | $56.62万 | $1.27亿 | -1.48% |
| 255 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $49.01万 | $1,111.40万 | -1.90% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 460 |
BERABerachain
|
$0.1353 | $0.1411 | $0.1347 | $17.81万 | $1,482.47万 | -3.36% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Aster _比特币
Pudgy Penguins _数字货币市值
MARSCOIN _比特币行情
Avalanche _比特币行情
SOXLB _比特币
Origin _加密货币行情
Dogecoin _比特币行情
Gram _BTC行情
Zcash _比特币行情
Renzo _比特币
Ondo _币种排行
Ethereum _数字货币市值
Gitcoin _比特币行情
Celestia _数字货币市值
BNB _币种排行
Dash _比特币行情
Starknet _比特币
USD1 _比特币
BEAMX _币种排行
BEAMX _加密货币行情
Kite _币种排行
INTCB _BTC行情
INTWB _加密货币行情
PAX Gold _币种排行
Starknet _加密货币行情
Amp _数字货币市值
Cardano _加密货币行情
Artificial _加密货币行情
Aptos _数字货币市值
Prometeus _比特币
Sophon _数字货币市值
Ondo _比特币行情
Filecoin _BTC行情
Gitcoin _以太坊ETH价格
Injective _加密货币行情
Uniswap _数字货币市值
INTWB _以太坊ETH价格
Ethena _比特币行情
NVDAB _BTC行情
United Stables _以太坊ETH价格