FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 06:50:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.4149 | $0.4204 | $0.3762 | $1,208.27万 | $20.00亿 | 6.17% |
| 608 |
CVCCivic
|
$0.02231 | $0.02242 | $0.0209 | $14.28万 | $1,754.45万 | 1.50% |
| 626 |
BNTBancor
|
$0.2965 | $0.298 | $0.2754 | $11.97万 | $3,544.25万 | 4.00% |
| 677 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 3.12% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -4.04% |
| 95 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00823 | $348.94万 | $1,293.52万 | 5.60% |
| 108 |
NBISBNBISB
|
$142.94 | $157.86 | $140.16 | $283.91万 | — | -8.26% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 481 |
1INCH1INCH
|
$0.0848 | $0.0849 | $0.0786 | $25.17万 | $1.20亿 | 3.67% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $13.50万 | $226.25万 | 0.25% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 183 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $101.46万 | $7,680.45万 | 2.81% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.28万 | $1,081.97万 | 0.22% |
| 532 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.62% |
| 120 |
SSonic
|
$0.04164 | $0.04304 | $0.0368 | $221.09万 | $1.29亿 | 8.69% |
| 249 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.10万 | $1,051.26万 | 1.21% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 258 |
BERABerachain
|
$0.1301 | $0.1335 | $0.1233 | $64.72万 | $1,381.50万 | 0.54% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
First Digital _BTC行情
1000CAT _数字货币市值
StraitsX XUSD _数字货币市值
Artificial _加密货币行情
瑞波币 _比特币
Polkadot _数字货币市值
Celestia _数字货币市值
波场 _BTC行情
1000CAT _加密货币行情
Ripple USD _加密货币行情
SNXXB _比特币
BABAB _比特币行情
BFUSD _比特币行情
Uniswap _比特币行情
AAPLB _数字货币市值
Haedal _以太坊ETH价格
Hyperliquid _比特币行情
恒星币 _加密货币行情
RWUSD _比特币
Arbitrum _以太坊ETH价格
Solana _数字货币市值
MarsCoin _币种排行
StraitsX XUSD _BTC行情
TQQQB _BTC行情
恒星币 _BTC行情
BEAMX _以太坊ETH价格
波场 _比特币
THORChain _比特币行情
Initia _币种排行
比特现金 _以太坊ETH价格
Aave _以太坊ETH价格
LayerZero _数字货币市值
EUR _BTC行情
Tether Gold _BTC行情
Aptos _加密货币行情
KORUB _比特币
Uniswap _以太坊ETH价格
BABAB _币种排行
达世币 _数字货币市值
大零币 _比特币行情