FLUX

FLUX · 美元计价

$0.0533

-3.96% ≈ ￥0.35178 (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高$0.0557

24H 最低$0.0531

今日开盘$0.0555

24H 成交量$8.96万

流通市值$2,264.78万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-12-01

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ONDOOndo	$0.3587	$0.3714	$0.3577	$345.50万	$17.51亿	-3.11%
466	CVCCivic	$0.02082	$0.02143	$0.02062	$14.98万	$1,675.04万	-0.95%
642	BNTBancor	$0.274	$0.2778	$0.2729	$2.09万	$3,306.64万	-1.23%
640	HIVEHIVE	$0.0434	$0.0446	$0.0431	$2.16万	$1,847.57万	-2.47%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,921.72	—	1.11%
121	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$101.34万	$1,280.75万	-0.33%
431	NBISBNBISB	$129.28	$131.48	$128.23	$18.02万	—	-0.38%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	1INCH1INCH	$0.0792	$0.0802	$0.0781	$40.71万	$1.12亿	-0.25%
576	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.77万	$218.38万	-2.72%
239	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
147	WWormhole	$0.01079	$0.01132	$0.01076	$85.03万	$7,346.90万	-4.00%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.04万	$1,089.80万	-1.27%
311	ANKRAnkr	$0.00393	$0.00407	$0.00386	$32.32万	$3,905.71万	0.00%
259	SSonic	$0.0376	$0.03927	$0.03748	$43.77万	$1.19亿	-3.76%
389	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.75万	$1,019.50万	-3.25%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
334	BERABerachain	$0.1119	$0.1175	$0.1113	$29.20万	$1,200.35万	-4.44%
626	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.10万	$4.95亿	-0.02%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%