First Digital USD
FDUSD · 美元计价
$0.9972
-0.07%
≈ ￥6.5815
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9979
24H 成交量$1,093.49万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $806.38万 | $18.81亿 | -4.40% |
| 250 |
CVCCivic
|
$0.02182 | $0.02548 | $0.02161 | $60.20万 | $1,767.72万 | -7.66% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.74万 | $3,414.67万 | -2.16% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 640 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.48万 | — | 7.22% |
| 319 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $43.78万 | $1,135.21万 | 4.12% |
| 99 |
NBISBNBISB
|
$144.31 | $159.69 | $140.90 | $258.30万 | — | -7.54% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 480 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.80万 | $1.15亿 | -2.91% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.52万 | $7,273.82万 | -4.79% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $123.36万 | $1,031.40万 | 1.35% |
| 511 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.32万 | $3,857.33万 | 0.26% |
| 172 |
SSonic
|
$0.03759 | $0.03981 | $0.03704 | $98.16万 | $1.19亿 | -5.00% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.93% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -3.78% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Sui _比特币行情
Celestia _比特币行情
Arbitrum _币种排行
ZAMA _比特币
Hyperliquid _比特币
Ondo _比特币
OFFICIAL TRUMP _比特币行情
Aerodrome _加密货币行情
Dogecoin _币种排行
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
SNXXB _数字货币市值
AMDB _数字货币市值
Quant _加密货币行情
Bitcoin _比特币
ZAMA _加密货币行情
TSLAB _数字货币市值
Aptos _比特币
Arbitrum _以太坊ETH价格
TONToken _比特币行情
SNXXB _数字货币市值
INTWB _币种排行
Ethereum _比特币行情
Bitcoin _数字货币市值
Ethena USDe _BTC行情
Aster _数字货币市值
Pepe _比特币行情
Gitcoin _数字货币市值
Ethena _比特币行情
Ethereum _币种排行
MSTRB _比特币行情
NVDAB _BTC行情
Ethena USDe _以太坊ETH价格
Polkadot _比特币
Cardano _加密货币行情
XRP _以太坊ETH价格
SNXXB _数字货币市值
Gram _BTC行情