Enso
ENSO · 美元计价
$0.504
-1.18%
≈ ￥3.3264
(-$0.01)
更新于 2026-11-04 21:45:02
24H 最高$0.525
24H 最低$0.484
今日开盘$0.51
24H 成交量$43.93万
流通市值$1,085.69万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.399 | $0.4079 | $0.3762 | $926.04万 | $18.99亿 | 1.97% |
| 608 |
CVCCivic
|
$0.02168 | $0.0221 | $0.0209 | $11.64万 | $1,767.72万 | 0.05% |
| 674 |
BNTBancor
|
$0.2859 | $0.2888 | $0.2754 | $5.55万 | $2,817.04万 | -0.11% |
| 686 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.68万 | $2,481.62万 | -0.22% |
| 613 |
GPROBGPROB
|
$0.97 | $1.01 | $0.94 | $11.35万 | — | -3.96% |
| 315 |
SXTSpace and Time
|
$0.00875 | $0.00886 | $0.00823 | $43.64万 | $3,854.89万 | 3.92% |
| 94 |
NBISBNBISB
|
$146.95 | $158.53 | $141.04 | $292.32万 | — | -0.49% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 506 |
1INCH1INCH
|
$0.0819 | $0.083 | $0.0786 | $19.06万 | $1.15亿 | 0.99% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.76万 | $223.40万 | -0.49% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 158 |
WWormhole
|
$0.01105 | $0.01133 | $0.01057 | $101.57万 | $7,416.42万 | -0.81% |
| 136 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0425 | $138.32万 | $1,031.40万 | 5.54% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.73万 | $3,843.09万 | 1.55% |
| 161 |
SSonic
|
$0.03979 | $0.04058 | $0.0368 | $100.81万 | $1.49亿 | 1.53% |
| 248 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $58.59万 | $1,089.27万 | -3.15% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 250 |
BERABerachain
|
$0.1284 | $0.1331 | $0.1233 | $58.43万 | $4,565.95万 | -3.53% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.77万 | $4.94亿 | 0.01% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
POL _比特币
United Stables _比特币
TONToken _BTC行情
United Stables _BTC行情
BEAMX _币种排行
Arbitrum _加密货币行情
Huma Finance _加密货币行情
LayerZero _比特币
Avalanche _以太坊ETH价格
Ripple USD _币种排行
瑞波币 _比特币
Ripple USD _BTC行情
Bittensor _BTC行情
Aerodrome _比特币
Ondo _币种排行
Celestia _以太坊ETH价格
比特现金 _比特币行情
BEAMX _以太坊ETH价格
Huma Finance _BTC行情
AAPLB _比特币行情
Starknet _比特币
NBISB _比特币
Aave _数字货币市值
大零币 _加密货币行情
Hyperliquid _比特币
QQQB _加密货币行情
Injective _比特币
恒星币 _加密货币行情
Raydium _比特币
Aptos _数字货币市值
Artificial _数字货币市值
Morpho _数字货币市值
Filecoin _币种排行
Haedal _BTC行情
PAX Gold _比特币
恒星币 _比特币
USD1 _BTC行情
NFPrompt _BTC行情
Celestia _比特币
Celo _比特币