DigiByte
DGB · 美元计价
$0.00312
-1.27%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.0032
24H 最低$0.00311
今日开盘$0.00316
24H 成交量$7.35万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3824 | $0.3994 | $0.3807 | $657.28万 | $18.81亿 | -4.09% |
| 329 |
CVCCivic
|
$0.02133 | $0.02251 | $0.02122 | $42.51万 | $1,767.72万 | -5.12% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.57万 | $3,414.67万 | -1.88% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.54万 | $1,914.37万 | -3.04% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.17万 | — | 12.77% |
| 236 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $63.84万 | $1,135.21万 | 1.23% |
| 97 |
NBISBNBISB
|
$140.2 | $159.69 | $140.06 | $266.70万 | — | -11.71% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 484 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $21.69万 | $1.15亿 | -2.57% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.46万 | $223.40万 | -2.21% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 307 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.71万 | $7,273.82万 | -4.22% |
| 168 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $100.08万 | $1,031.40万 | -3.45% |
| 443 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.84万 | $3,857.33万 | -1.29% |
| 175 |
SSonic
|
$0.03736 | $0.03893 | $0.037 | $93.10万 | $1.19亿 | -3.93% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.14万 | $1,089.27万 | -2.30% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 441 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.09万 | $1,413.36万 | -3.34% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
XRP _比特币
Haedal _比特币行情
Worldcoin _BTC行情
Bubblemaps _比特币
Mitosis _BTC行情
MRVLB _比特币行情
Nomina _BTC行情
BEAMX _加密货币行情
DRAMB _比特币
Initia _以太坊ETH价格
BFUSD _币种排行
牛来 _数字货币市值
NFPrompt _比特币行情
NBISB _BTC行情
INTCB _比特币行情
BFUSD _比特币行情
THORChain _加密货币行情
First Digital _加密货币行情
LITEB _比特币行情
Pepe _币种排行
DRAMB _BTC行情
PAX Gold _数字货币市值
Avalanche _BTC行情
First Digital _币种排行
Ripple USD _以太坊ETH价格
DRAMB _比特币
牛来 _加密货币行情
SNDKB _比特币
Ethereum _比特币行情
First Digital _币种排行
Bitcoin _以太坊ETH价格
INTWB _加密货币行情
CRCLB _BTC行情
Nomina _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _比特币
QQQB _数字货币市值
Bitcoin _数字货币市值
Nomina _比特币行情
AAPLB _比特币