Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.08万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $501.53万 | $17.44亿 | -0.53% |
| 523 |
CVCCivic
|
$0.02072 | $0.02129 | $0.01982 | $17.73万 | $1,665.64万 | -0.53% |
| 289 |
BNTBancor
|
$0.2682 | $0.2857 | $0.2637 | $48.64万 | $3,230.20万 | -2.08% |
| 644 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.08% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 241 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.87万 | $1,222.65万 | -5.77% |
| 138 |
NBISBNBISB
|
$128.8 | $132.49 | $125.29 | $122.67万 | — | -0.08% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 151 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $99.47万 | $1.11亿 | -0.76% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.26% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 180 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.43万 | $7,148.79万 | -1.76% |
| 235 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.80万 | $1,104.08万 | 3.00% |
| 374 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.84万 | $3,836.39万 | 1.04% |
| 190 |
SSonic
|
$0.03606 | $0.03805 | $0.03481 | $79.79万 | $1.17亿 | -3.87% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.45万 | $989.04万 | -5.04% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 197 |
BERABerachain
|
$0.104 | $0.1125 | $0.1008 | $77.19万 | $1,161.37万 | -6.98% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
BFUSD _比特币行情
TQQQB _比特币
CyberConnect _比特币行情
KORUB _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _币种排行
Worldcoin _以太坊ETH价格
Chainlink _BTC行情
Official _币种排行
Hyperliquid _币种排行
以太坊 _比特币行情
LayerZero _比特币行情
ONEchain _数字货币市值
Mitosis _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _比特币
Polkadot _比特币行情
TQQQB _币种排行
DRAMB _比特币行情
狗币 _币种排行
Artificial _币种排行
Caldera _以太坊ETH价格
币安币 _BTC行情
Mitosis _以太坊ETH价格
SNXXB _加密货币行情
Worldcoin _加密货币行情
大零币 _BTC行情
StraitsX USD _比特币行情
Pepe _币种排行
Ethena _币种排行
Meteora _比特币
Gram _比特币行情
比特币 _加密货币行情
Polkadot _以太坊ETH价格
Mitosis _BTC行情
Pepe _加密货币行情
币安币 _比特币
KORUB _币种排行
EWYB _BTC行情
比特现金 _数字货币市值