Chromia
CHR · 美元计价
$0.01626
0.74%
≈ ￥0.107316
($0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.01614
24H 成交量$20.93万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4076 | $0.4162 | $0.4067 | $490.31万 | $20.01亿 | -0.32% |
| 134 |
CVCCivic
|
$0.02471 | $0.0272 | $0.02275 | $121.58万 | $1,958.51万 | 3.13% |
| 619 |
BNTBancor
|
$0.2885 | $0.2914 | $0.2881 | $3.98万 | $3,498.65万 | -0.31% |
| 582 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0467 | $7.52万 | $2,000.87万 | -1.27% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 0.00% |
| 493 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00811 | $15.36万 | $1,148.78万 | 0.00% |
| 554 |
NBISBNBISB
|
$156.5 | $157.69 | $155.17 | $10.70万 | — | 0.48% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 221 |
1INCH1INCH
|
$0.0838 | $0.0846 | $0.0797 | $66.14万 | $1.19亿 | 4.36% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.422 | $0.41 | $14.89万 | $229.61万 | -1.91% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 337 |
WWormhole
|
$0.01131 | $0.01173 | $0.0113 | $36.28万 | $7,678.03万 | -1.22% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $126.27万 | $1,100.20万 | -3.49% |
| 442 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00388 | $20.79万 | $3,915.02万 | -0.51% |
| 254 |
SSonic
|
$0.03984 | $0.04073 | $0.03963 | $53.46万 | $1.26亿 | -0.33% |
| 211 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.58万 | $1,118.66万 | 0.77% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 461 |
BERABerachain
|
$0.1387 | $0.1418 | $0.1371 | $18.34万 | $1,494.42万 | -0.29% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Lisk _数字货币市值
牛来 _以太坊ETH价格
EUR _BTC行情
Gunz _BTC行情
USDC _币种排行
Tether Gold _币种排行
Celo _BTC行情
ZAMA _BTC行情
Injective _BTC行情
Ethereum _BTC行情
RWUSD _以太坊ETH价格
Gunz _比特币行情
Hashflow _比特币行情
Arbitrum _币种排行
Amp _数字货币市值
NFPrompt _币种排行
Initia _比特币
Eigenlayer _加密货币行情
Dogecoin _BTC行情
Ethena _比特币行情
Pendle _以太坊ETH价格
BEAMX _加密货币行情
United Stables _币种排行
Ethena _数字货币市值
NVDAB _BTC行情
SNDKB _比特币行情
Zerobase _比特币
Nillion _比特币
Initia _比特币行情
Uniswap _比特币行情
Panther _比特币行情
Aave _数字货币市值
PAX Gold _币种排行
United Stables _以太坊ETH价格
Dash _比特币行情
NVDAB _加密货币行情
Injective _币种排行
CoW Protocol _BTC行情
Amp _BTC行情
Pepe _比特币行情