Conflux Network

CFX · 美元计价

$0.04181

-3.44% ≈ ￥0.275946 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.04336

24H 最低$0.04169

今日开盘$0.0433

24H 成交量$53.94万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$1.85

最高日期2021-03-01

历史最低$0.0215

最低日期2022-12-01

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.3606	$0.3714	$0.3592	$344.20万	$17.51亿	-2.38%
457	CVCCivic	$0.02085	$0.02143	$0.02056	$15.64万	$1,675.04万	0.77%
641	BNTBancor	$0.2739	$0.2779	$0.2729	$2.62万	$3,306.64万	-1.44%
645	HIVEHIVE	$0.0432	$0.0448	$0.0431	$2.19万	$1,847.57万	-2.92%
673	GPROBGPROB	$0.9	$0.91	$0.89	$6,144.66	—	0.00%
121	SXTSpace and Time	$0.00914	$0.00942	$0.00889	$101.75万	$1,280.75万	2.01%
419	NBISBNBISB	$128.93	$131.48	$128.23	$18.68万	—	-0.66%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
284	1INCH1INCH	$0.079	$0.0802	$0.078	$37.68万	$1.12亿	1.28%
571	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.393	$7.42万	$218.38万	-3.20%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
133	WWormhole	$0.01087	$0.01134	$0.01082	$92.21万	$7,346.90万	-3.03%
127	PARTIParticle Network	$0.0463	$0.0509	$0.0456	$94.71万	$1,089.80万	-3.74%
313	ANKRAnkr	$0.00391	$0.00407	$0.00383	$31.72万	$3,905.71万	1.56%
259	SSonic	$0.03763	$0.03927	$0.03748	$43.63万	$1.19亿	-3.02%
393	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.43万	$1,019.50万	-2.85%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
349	BERABerachain	$0.112	$0.1182	$0.1116	$27.68万	$1,200.35万	-5.17%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.18万	$4.95亿	-0.02%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%