BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.48万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.3759 | $0.4164 | $0.3603 | $1,357.58万 | $18.15亿 | -8.23% |
| 516 |
CVCCivic
|
$0.02063 | $0.02541 | $0.01999 | $23.79万 | $1,627.81万 | -5.93% |
| 586 |
BNTBancor
|
$0.2816 | $0.3452 | $0.2734 | $17.18万 | $3,348.77万 | -3.40% |
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.03万 | $1,837.30万 | -4.38% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 158 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $151.76万 | $1,213.07万 | -1.24% |
| 118 |
NBISBNBISB
|
$120.77 | $143.58 | $113.48 | $238.29万 | — | -15.23% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 451 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.70万 | $1.14亿 | -4.51% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $20.15万 | $215.19万 | -3.45% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 212 |
WWormhole
|
$0.01058 | $0.01146 | $0.01011 | $94.66万 | $6,951.53万 | -5.87% |
| 155 |
PARTIParticle Network
|
$0.0477 | $0.0491 | $0.0416 | $153.57万 | $1,119.62万 | 5.77% |
| 550 |
ANKRAnkr
|
$0.00385 | $0.00401 | $0.00365 | $20.93万 | $3,722.01万 | -3.27% |
| 126 |
SSonic
|
$0.03843 | $0.04174 | $0.03694 | $211.11万 | $1.20亿 | -5.39% |
| 277 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.60万 | $1,019.20万 | -3.20% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 208 |
BERABerachain
|
$0.1171 | $0.1303 | $0.112 | $96.92万 | $1,236.16万 | -8.73% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Pendle _加密货币行情
达世币 _加密货币行情
QQQB _加密货币行情
Aptos _加密货币行情
Bittensor _加密货币行情
Caldera _比特币
Tether Gold _比特币行情
Sei _比特币行情
比特现金 _币种排行
Ethena _比特币
DRAMB _比特币行情
牛来 _比特币
Tezos _币种排行
BEAMX _比特币
Tezos _以太坊ETH价格
艾达币 _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _加密货币行情
TONToken _以太坊ETH价格
Pepe _BTC行情
Bittensor _比特币行情
Avalanche _以太坊ETH价格
Ethena _数字货币市值
EUR _BTC行情
INTWB _比特币行情
SNXXB _币种排行
Aave _比特币行情
THORChain _币种排行
SOXSB _比特币
Tezos _以太坊ETH价格
Filecoin _BTC行情
Ethena _比特币
比特币 _比特币行情
BFUSD _加密货币行情
Sei _比特币行情
Caldera _以太坊ETH价格
恒星币 _币种排行
Injective _以太坊ETH价格
莱特币 _比特币
应用链 _比特币