Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 06:55:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $813.32万 | $18.81亿 | -3.39% |
| 252 |
CVCCivic
|
$0.02195 | $0.02548 | $0.02161 | $60.18万 | $1,767.72万 | -7.42% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.79万 | $3,414.67万 | -1.15% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 660 |
GPROBGPROB
|
$1.01 | $1.01 | $0.92 | $5.68万 | — | 5.21% |
| 339 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00796 | $40.90万 | $1,135.21万 | 3.39% |
| 99 |
NBISBNBISB
|
$143.96 | $159.69 | $140.90 | $258.74万 | — | -7.66% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 477 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.36万 | $1.15亿 | -2.08% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.26万 | $223.40万 | -1.47% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 307 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.63万 | $7,273.82万 | -4.35% |
| 147 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.11万 | $1,031.40万 | -0.22% |
| 512 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $19.60万 | $3,857.33万 | 1.30% |
| 174 |
SSonic
|
$0.03757 | $0.03981 | $0.03704 | $98.13万 | $1.19亿 | -4.50% |
| 280 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $52.90万 | $1,089.27万 | -2.32% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 460 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $25.00万 | $1,413.36万 | -3.14% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
BFUSD _数字货币市值
NBISB _币种排行
EUR _以太坊ETH价格
DRAMB _币种排行
Celo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
MUB _加密货币行情
Bitcoin _加密货币行情
CRWVB _加密货币行情
Cardano _加密货币行情
Ripple USD _币种排行
DRAMB _加密货币行情
Haedal _以太坊ETH价格
Lisk _加密货币行情
AAPLB _比特币
Injective _加密货币行情
MARSCOIN _加密货币行情
Plasma _以太坊ETH价格
Eigenlayer _BTC行情
Tether Gold _数字货币市值
Ethena USDe _加密货币行情
Gitcoin _以太坊ETH价格
Lisk _以太坊ETH价格
Mitosis _币种排行
Plasma _币种排行
QQQB _以太坊ETH价格
SNDKB _比特币行情
Stacks _加密货币行情
Caldera _BTC行情
DRAMB _以太坊ETH价格
NFPrompt _加密货币行情
MegaETH _以太坊ETH价格
USDC _加密货币行情
Ondo _BTC行情
KORUB _以太坊ETH价格
Pudgy Penguins _加密货币行情
MegaETH _比特币
NVDAB _数字货币市值
Plasma _加密货币行情