AWE Network
AWE · 美元计价
$0.05451
-8.46%
≈ ￥0.359766
(-$0.01)
更新于 2026-11-15 16:45:03
24H 最高$0.06014
24H 最低$0.05247
今日开盘$0.05955
24H 成交量$37.46万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3014 | $0.3316 | $0.2852 | $1,429.19万 | $15.09亿 | -8.19% |
| 420 |
CVCCivic
|
$0.01734 | $0.01874 | $0.01677 | $30.12万 | $1,437.37万 | -5.50% |
| 497 |
BNTBancor
|
$0.2258 | $0.2409 | $0.2178 | $18.87万 | $2,786.99万 | -5.80% |
| 470 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.13万 | $1,719.48万 | -7.67% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 202 |
SXTSpace and Time
|
$0.0082 | $0.00891 | $0.00808 | $94.86万 | $1,205.77万 | -7.76% |
| 141 |
NBISBNBISB
|
$110.79 | $113.23 | $107.52 | $172.85万 | — | -1.82% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 248 |
1INCH1INCH
|
$0.0662 | $0.07 | $0.0636 | $68.85万 | $9,654.95万 | -4.89% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $21.87万 | $194.29万 | -6.09% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 120 |
WWormhole
|
$0.00863 | $0.00955 | $0.0083 | $232.11万 | $6,093.85万 | -9.06% |
| 143 |
PARTIParticle Network
|
$0.035 | $0.0361 | $0.0326 | $170.01万 | $819.27万 | -2.78% |
| 436 |
ANKRAnkr
|
$0.00323 | $0.00343 | $0.00309 | $28.48万 | $3,272.29万 | -4.72% |
| 138 |
SSonic
|
$0.03336 | $0.03687 | $0.03146 | $179.28万 | $1.09亿 | -9.05% |
| 193 |
BANKLorenzo Protocol
|
$0.0188 | $0.0208 | $0.0182 | $99.79万 | $843.67万 | -9.18% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 88 |
BERABerachain
|
$0.0928 | $0.1103 | $0.0868 | $376.78万 | $1,068.20万 | -13.99% |
| 612 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |