Veranta
AVNT · 美元计价
$0.0822
2.62%
≈ ￥0.54252
($0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.0859
24H 最低$0.078
今日开盘$0.0801
24H 成交量$31.83万
流通市值$3,265.75万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ONDOOndo
|
$0.3716 | $0.3901 | $0.3463 | $1,827.21万 | $18.27亿 | 5.00% |
| 523 |
CVCCivic
|
$0.02061 | $0.02126 | $0.02006 | $19.24万 | $1,666.16万 | 0.64% |
| 560 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2627 | $15.93万 | $3,277.89万 | 0.00% |
| 679 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $3.82万 | $1,850.52万 | 2.14% |
| 628 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.22万 | — | -2.22% |
| 279 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.0083 | $54.50万 | $1,236.10万 | 2.80% |
| 113 |
NBISBNBISB
|
$144.29 | $144.41 | $123.00 | $196.93万 | — | 12.36% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 168 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0766 | $109.31万 | $1.12亿 | -0.13% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.94万 | $216.89万 | -0.77% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 257 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $60.48万 | $7,401.65万 | 1.89% |
| 107 |
PARTIParticle Network
|
$0.0452 | $0.0499 | $0.0428 | $213.49万 | $1,155.37万 | -4.64% |
| 281 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $53.56万 | $3,913.67万 | 0.26% |
| 132 |
SSonic
|
$0.03675 | $0.0393 | $0.03481 | $155.78万 | $1.19亿 | 2.48% |
| 349 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $39.77万 | $979.99万 | 0.44% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 173 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $105.85万 | $1,084.31万 | -1.82% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.01% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Prometeus _比特币
Ripple USD _以太坊ETH价格
比特现金 _数字货币市值
Zilliqa _比特币
TQQQB _数字货币市值
PancakeSwap _加密货币行情
RWUSD _加密货币行情
NEXPACE _比特币
Holo _以太坊ETH价格
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行
狗币 _加密货币行情
Filecoin _加密货币行情
Gram _币种排行
艾达币 _比特币行情
Aster _加密货币行情
Quant _以太坊ETH价格
Artificial _比特币
PAX Gold _币种排行
Arbitrum _以太坊ETH价格
波场 _加密货币行情
艾达币 _数字货币市值
Avalanche _以太坊ETH价格
Ether.fi _加密货币行情
Initia _比特币
Raydium _数字货币市值
Ethena _以太坊ETH价格
Gram _币种排行
USD.AI _以太坊ETH价格
Official _比特币
QQQB _加密货币行情
Pepe _BTC行情
BitTensor _数字货币市值
Hyperliquid _数字货币市值
BFUSD _比特币行情
比特现金 _币种排行
比特现金 _以太坊ETH价格
RWUSD _比特币行情