AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4077 | $0.4162 | $0.4057 | $474.87万 | $20.01亿 | -0.32% |
| 137 |
CVCCivic
|
$0.02454 | $0.0272 | $0.02275 | $118.37万 | $1,958.51万 | 2.89% |
| 623 |
BNTBancor
|
$0.2899 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | -0.03% |
| 584 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.32万 | $2,000.87万 | -1.06% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 478 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.30万 | $1,148.78万 | -0.49% |
| 552 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $10.65万 | — | 0.77% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 214 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $67.25万 | $1.19亿 | 4.57% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.42 | $0.41 | $14.70万 | $229.61万 | -0.72% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 334 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.40万 | $7,678.03万 | 0.97% |
| 138 |
PARTIParticle Network
|
$0.0478 | $0.0504 | $0.0462 | $118.32万 | $1,100.20万 | -3.82% |
| 445 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $20.11万 | $3,915.02万 | 0.00% |
| 260 |
SSonic
|
$0.04021 | $0.04073 | $0.03963 | $51.08万 | $1.26亿 | 1.03% |
| 224 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $65.04万 | $1,118.66万 | 1.55% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 477 |
BERABerachain
|
$0.1401 | $0.1418 | $0.1371 | $16.33万 | $1,494.42万 | 0.65% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Bitcoin _比特币行情
United Stables _比特币
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _比特币
Falcon Finance _比特币
Prometeus _币种排行
Panther _加密货币行情
Pepe _数字货币市值
Dash _比特币行情
Sophon _比特币行情
Chainlink _BTC行情
Starknet _加密货币行情
Aave _数字货币市值
BEAMX _BTC行情
Celestia _比特币
Starknet _加密货币行情
Amp _加密货币行情
Pendle _币种排行
Caldera _币种排行
LayerZero _数字货币市值
DODO _币种排行
PAX Gold _BTC行情
SOXLB _比特币行情
First Digital _比特币行情
Bitcoin Cash _比特币行情
Eigenlayer _加密货币行情
Hyperlane _比特币
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _比特币行情
Arbitrum _以太坊ETH价格
Starknet _比特币
INTCB _数字货币市值
Plume _数字货币市值
Stacks _以太坊ETH价格
Hyperliquid _加密货币行情
Initia _比特币行情
CRCLB _BTC行情
Bubblemaps _数字货币市值
INTCB _比特币